Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
GS260116C00190000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 268.00 | 263.05 | 271.95 | 0.00 | - | 9 | 9 | 49.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719P00190000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.22 | 0.00 | - | 30 | 38 | 127.54% |
GS240920P00190000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 7 | 107 | 67.97% |
GS250117P00190000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.43 | 0.00 | - | 1 | 190 | 51.05% |
GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 61.09% |
GS251219P00190000 | 2024-05-13 10:47AM EDT | 2025-12-19 | 2.00 | 0.51 | 3.15 | 0.00 | - | 16 | 18 | 43.55% |
GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 47.37% |