The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 247.15 | 234.25 | 237.85 | 0.00 | - | 35 | 0 | 289.06% |
| GS240719C00210000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 246.20 | 236.05 | 241.90 | 0.00 | - | 5 | 55 | 144.12% |
| GS240920C00210000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 244.85 | 236.80 | 241.25 | 0.00 | - | 1 | 1 | 86.44% |
| GS241018C00210000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 260.60 | 235.30 | 242.65 | 0.00 | - | 1 | 2 | 75.93% |
| GS241115C00210000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 236.80 | 249.70 | 258.45 | 0.00 | - | - | 1 | 114.35% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 258.30 | 235.35 | 242.90 | 0.00 | - | 20 | 26 | 58.51% |
| GS250620C00210000 | 2024-05-06 11:03AM EDT | 2025-06-20 | 234.81 | 250.00 | 260.00 | 0.00 | - | 10 | 11 | 75.00% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 220.70% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 100.00% |
| GS240816P00210000 | 2024-06-05 3:39PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 2 | 68.95% |
| GS240920P00210000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.26 | 0.00 | - | 1 | 1,111 | 56.25% |
| GS241018P00210000 | 2024-06-11 9:45AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 50.20% |
| GS241115P00210000 | 2024-06-11 9:31AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.36 | 0.00 | - | - | 11 | 50.44% |
| GS241220P00210000 | 2024-06-03 12:50PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 46.14% |
| GS250117P00210000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.29 | 0.13 | 0.52 | 0.00 | - | 1 | 122 | 44.63% |
| GS250321P00210000 | 2024-05-07 12:05PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| GS250620P00210000 | 2024-06-11 2:51PM EDT | 2025-06-20 | 1.24 | 0.58 | 1.72 | +0.17 | +15.89% | 12 | 98 | 41.22% |
| GS251219P00210000 | 2024-05-16 11:17AM EDT | 2025-12-19 | 2.69 | 1.57 | 3.45 | 0.00 | - | 15 | 29 | 38.70% |
| GS260116P00210000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 1.61 | 1.67 | 3.60 | 0.00 | - | 2 | 30 | 38.10% |
| GS261218P00210000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 3.33 | 1.00 | 10.00 | 0.00 | - | 10 | 13 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.