U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
446.46+0.11 (+0.02%)
Al cierre: 04:00PM EDT
446.99 +0.53 (+0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240621C002100002024-05-29 2:10PM EDT2024-06-21247.15234.25237.850.00-350289.06%
GS240719C002100002024-05-30 9:41AM EDT2024-07-19246.20236.05241.900.00-555144.12%
GS240920C002100002024-06-03 11:38AM EDT2024-09-20244.85236.80241.250.00-1186.44%
GS241018C002100002024-05-21 2:13PM EDT2024-10-18260.60235.30242.650.00-1275.93%
GS241115C002100002024-05-07 9:35AM EDT2024-11-15236.80249.70258.450.00--1114.35%
GS250117C002100002024-05-21 10:06AM EDT2025-01-17258.30235.35242.900.00-202658.51%
GS250620C002100002024-05-06 11:03AM EDT2025-06-20234.81250.00260.000.00-101175.00%
GS251219C002100002023-07-19 12:16PM EDT2025-12-19143.50125.25129.850.00-120.00%
GS260116C002100002023-11-28 4:51PM EDT2026-01-16136.20178.00186.450.00-210.00%
GS261218C002100002024-03-07 4:21PM EDT2026-12-18186.60201.00210.000.00--30.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240621P002100002024-03-05 3:57PM EDT2024-06-210.170.030.380.00-1416220.70%
GS240719P002100002024-02-26 2:37PM EDT2024-07-190.280.090.370.00-29100.00%
GS240816P002100002024-06-05 3:39PM EDT2024-08-160.010.000.230.00--268.95%
GS240920P002100002024-06-06 11:56AM EDT2024-09-200.140.010.260.00-11,11156.25%
GS241018P002100002024-06-11 9:45AM EDT2024-10-180.070.000.300.00-14950.20%
GS241115P002100002024-06-11 9:31AM EDT2024-11-150.140.000.360.00--1150.44%
GS241220P002100002024-06-03 12:50PM EDT2024-12-200.300.000.400.00-1146.14%
GS250117P002100002024-06-11 9:30AM EDT2025-01-170.290.130.520.00-112244.63%
GS250321P002100002024-05-07 12:05PM EDT2025-03-210.820.000.000.00-33812.50%
GS250620P002100002024-06-11 2:51PM EDT2025-06-201.240.581.72+0.17+15.89%129841.22%
GS251219P002100002024-05-16 11:17AM EDT2025-12-192.691.573.450.00-152938.70%
GS260116P002100002024-06-10 11:11AM EDT2026-01-161.611.673.600.00-23038.10%
GS261218P002100002024-05-15 11:39AM EDT2026-12-183.331.0010.000.00-101339.17%