The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00240000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 217.15 | 204.30 | 209.10 | 0.00 | - | 35 | 0 | 202.93% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00240000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 228.80 | 205.75 | 213.20 | 0.00 | - | - | 10 | 60.33% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 216.05 | 224.55 | 0.00 | - | 1 | 1 | 81.58% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 230.45 | 206.35 | 214.50 | 0.00 | - | 1 | 19 | 53.93% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00240000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 640 | 183.59% |
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 77.15% |
| GS240920P00240000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 4 | 66 | 51.90% |
| GS241018P00240000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.34 | 0.00 | - | - | 1 | 46.46% |
| GS241115P00240000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.27 | 0.13 | 0.45 | 0.00 | - | 1 | 5 | 43.60% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 41.48% |
| GS250117P00240000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.75 | 0.00 | - | 1 | 490 | 39.54% |
| GS250321P00240000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.76 | 0.51 | 1.44 | 0.00 | - | 2 | 2 | 38.73% |
| GS250620P00240000 | 2024-06-10 2:52PM EDT | 2025-06-20 | 1.53 | 1.91 | 2.05 | 0.00 | - | 1 | 126 | 35.91% |
| GS251219P00240000 | 2024-06-05 11:19AM EDT | 2025-12-19 | 3.30 | 2.77 | 4.10 | 0.00 | - | 2 | 169 | 34.03% |
| GS260116P00240000 | 2024-06-14 11:14AM EDT | 2026-01-16 | 3.90 | 2.82 | 5.15 | +0.25 | +6.85% | 10 | 28 | 35.05% |
| GS261218P00240000 | 2024-06-05 12:11PM EDT | 2026-12-18 | 5.70 | 3.00 | 13.00 | 0.00 | - | 1 | 21 | 36.23% |
© 2024 Yahoo. Todos los derechos reservados.