The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00240000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 228.80 | 218.35 | 224.50 | 0.00 | - | - | 10 | 73.59% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 216.05 | 224.55 | 0.00 | - | 1 | 1 | 62.47% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 59.19% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-06-26 1:57PM EDT | 2025-12-19 | 221.85 | 216.00 | 225.80 | +47.33 | +27.12% | 1 | 3 | 44.19% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 94.53% |
| GS240920P00240000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 4 | 66 | 52.05% |
| GS241018P00240000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.17 | 0.02 | 0.35 | 0.00 | - | - | 1 | 49.98% |
| GS241115P00240000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.27 | 0.09 | 0.41 | 0.00 | - | 1 | 5 | 45.75% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 43.77% |
| GS250117P00240000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.65 | 0.00 | - | 3 | 490 | 40.69% |
| GS250321P00240000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.76 | 0.53 | 1.27 | 0.00 | - | 2 | 2 | 39.60% |
| GS250620P00240000 | 2024-06-25 11:36AM EDT | 2025-06-20 | 1.62 | 1.01 | 2.55 | -0.29 | -15.18% | 60 | 66 | 38.95% |
| GS251219P00240000 | 2024-06-05 11:19AM EDT | 2025-12-19 | 3.30 | 2.22 | 4.70 | 0.00 | - | 2 | 169 | 36.28% |
| GS260116P00240000 | 2024-06-25 11:28AM EDT | 2026-01-16 | 3.70 | 2.50 | 5.10 | +0.10 | +2.78% | 25 | 48 | 36.08% |
| GS261218P00240000 | 2024-06-05 12:11PM EDT | 2026-12-18 | 5.70 | 3.00 | 11.45 | 0.00 | - | 1 | 21 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.