The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 206.35 | 207.85 | 0.00 | - | 1 | 1 | 85.25% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 91.54% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 213.02 | 207.55 | 209.55 | 0.00 | - | 2 | 77 | 52.77% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 213.25 | 0.00 | 217.00 | +43.33 | +25.50% | 1 | 0 | 42.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00250000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 88 | 89.84% |
| GS240920P00250000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.25 | 0.00 | - | 1 | 76 | 51.86% |
| GS241018P00250000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.04 | 0.36 | 0.00 | - | 1 | 14 | 47.24% |
| GS241115P00250000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.36 | 0.12 | 0.46 | 0.00 | - | 2 | 20 | 43.80% |
| GS241220P00250000 | 2024-06-17 3:23PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.56 | 0.00 | - | 1 | 38 | 40.36% |
| GS250117P00250000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 0.62 | 0.56 | 0.77 | 0.00 | - | 1 | 790 | 39.34% |
| GS250321P00250000 | 2024-06-20 9:44AM EDT | 2025-03-21 | 1.07 | 1.08 | 1.45 | 0.00 | - | 1 | 42 | 38.23% |
| GS250620P00250000 | 2024-06-06 12:10PM EDT | 2025-06-20 | 2.11 | 1.29 | 2.87 | 0.00 | - | 2 | 156 | 37.70% |
| GS251219P00250000 | 2024-06-05 11:39AM EDT | 2025-12-19 | 3.80 | 2.69 | 5.25 | 0.00 | - | 25 | 271 | 35.25% |
| GS260116P00250000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 4.25 | 3.00 | 5.50 | -0.50 | -10.53% | 25 | 303 | 34.78% |
| GS261218P00250000 | 2024-06-04 10:18AM EDT | 2026-12-18 | 8.65 | 4.05 | 8.90 | 0.00 | - | 1 | 17 | 31.39% |
© 2024 Yahoo. Todos los derechos reservados.