The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 207.10 | 194.30 | 199.10 | 0.00 | - | 80 | 3 | 190.63% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 196.85 | 201.15 | 0.00 | - | 1 | 1 | 86.27% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 111.91% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 208.62 | 198.25 | 204.90 | 0.00 | - | 2 | 78 | 54.12% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 2,640 | 150.78% |
| GS240719P00250000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 87 | 63.28% |
| GS240920P00250000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.24 | 0.00 | - | 1 | 76 | 47.41% |
| GS241018P00250000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.37 | 0.00 | - | 1 | 14 | 44.17% |
| GS241115P00250000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.36 | 0.17 | 0.51 | 0.00 | - | 2 | 20 | 41.75% |
| GS241220P00250000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.59 | +0.02 | +3.92% | 1 | 37 | 38.45% |
| GS250117P00250000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 0.72 | 0.62 | 0.88 | 0.00 | - | 1 | 791 | 38.15% |
| GS250321P00250000 | 2024-06-11 9:33AM EDT | 2025-03-21 | 1.23 | 1.07 | 1.64 | 0.00 | - | 1 | 42 | 37.37% |
| GS250620P00250000 | 2024-06-06 12:10PM EDT | 2025-06-20 | 2.11 | 1.60 | 2.87 | 0.00 | - | 2 | 156 | 36.24% |
| GS251219P00250000 | 2024-06-05 11:39AM EDT | 2025-12-19 | 3.80 | 3.25 | 4.80 | 0.00 | - | 25 | 271 | 33.36% |
| GS260116P00250000 | 2024-06-03 2:18PM EDT | 2026-01-16 | 4.75 | 3.30 | 4.85 | 0.00 | - | 3 | 278 | 32.62% |
| GS261218P00250000 | 2024-06-04 10:18AM EDT | 2026-12-18 | 8.65 | 5.00 | 9.45 | 0.00 | - | 1 | 17 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.