The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00290000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 167.50 | 154.35 | 157.95 | 0.00 | - | 213 | 0 | 179.49% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 177.45 | 181.80 | 0.00 | - | 1 | 5 | 104.71% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 164.69 | 158.50 | 166.25 | 0.00 | - | 1 | 158 | 51.23% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 180.00 | 189.00 | 0.00 | - | 2 | 12 | 58.49% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 0.00% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
| GS261218C00290000 | 2024-06-05 12:59PM EDT | 2026-12-18 | 189.70 | 170.00 | 180.00 | 0.00 | - | 1 | 1 | 34.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00290000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 1,063 | 121.09% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.03 | 0.24 | 0.00 | - | 1 | 7 | 56.25% |
| GS240816P00290000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.31 | 0.00 | - | 2 | 11 | 46.53% |
| GS240920P00290000 | 2024-06-12 2:52PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.38 | 0.00 | - | 1 | 109 | 38.38% |
| GS241018P00290000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.46 | 0.41 | 0.59 | 0.00 | - | 1 | 70 | 36.12% |
| GS241115P00290000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.72 | 0.66 | 0.86 | 0.00 | - | 1 | 50 | 34.71% |
| GS241220P00290000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 1.33 | 1.05 | 1.28 | 0.00 | - | 2 | 122 | 33.58% |
| GS250117P00290000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.63 | 1.45 | 1.65 | +0.21 | +14.79% | 2 | 849 | 32.88% |
| GS250321P00290000 | 2024-06-13 12:37PM EDT | 2025-03-21 | 2.44 | 1.82 | 2.87 | 0.00 | - | 5 | 30 | 32.50% |
| GS250620P00290000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 4.10 | 3.85 | 4.60 | +0.35 | +9.33% | 2 | 173 | 31.60% |
| GS251219P00290000 | 2024-06-07 9:34AM EDT | 2025-12-19 | 6.74 | 5.65 | 8.10 | 0.00 | - | 3 | 184 | 30.28% |
| GS260116P00290000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 8.01 | 6.55 | 9.10 | 0.00 | - | 1 | 79 | 30.62% |
| GS261218P00290000 | 2024-05-13 12:55PM EDT | 2026-12-18 | 13.42 | 9.00 | 18.00 | 0.00 | - | 3 | 33 | 30.92% |
© 2024 Yahoo. Todos los derechos reservados.