The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 177.45 | 181.80 | 0.00 | - | 1 | 5 | 93.39% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 164.69 | 169.30 | 171.50 | 0.00 | - | 1 | 158 | 46.23% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 180.00 | 189.00 | 0.00 | - | 2 | 12 | 51.30% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 0.00% |
| GS260116C00290000 | 2024-06-24 1:26PM EDT | 2026-01-16 | 181.61 | 174.35 | 181.95 | 0.00 | - | 1 | 6 | 38.56% |
| GS261218C00290000 | 2024-06-05 12:59PM EDT | 2026-12-18 | 189.70 | 180.10 | 187.85 | 0.00 | - | 1 | 1 | 34.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.03 | 0.24 | 0.00 | - | 1 | 7 | 70.80% |
| GS240816P00290000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 0.15 | 0.04 | 0.14 | 0.00 | - | 2 | 11 | 48.24% |
| GS240920P00290000 | 2024-06-12 2:52PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.39 | 0.00 | - | 1 | 109 | 42.53% |
| GS241018P00290000 | 2024-06-17 1:07PM EDT | 2024-10-18 | 0.46 | 0.32 | 0.46 | 0.00 | - | 1 | 69 | 37.87% |
| GS241115P00290000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.72 | 0.58 | 0.73 | 0.00 | - | 1 | 50 | 36.41% |
| GS241220P00290000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 1.33 | 0.94 | 1.14 | 0.00 | - | 2 | 122 | 35.17% |
| GS250117P00290000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.63 | 1.27 | 1.49 | 0.00 | - | 2 | 849 | 34.31% |
| GS250321P00290000 | 2024-06-26 11:38AM EDT | 2025-03-21 | 2.13 | 1.74 | 2.42 | +0.14 | +7.04% | 1 | 30 | 33.07% |
| GS250620P00290000 | 2024-06-25 12:46PM EDT | 2025-06-20 | 3.80 | 3.40 | 4.05 | +0.16 | +4.40% | 5 | 174 | 32.12% |
| GS251219P00290000 | 2024-06-07 9:34AM EDT | 2025-12-19 | 6.74 | 6.05 | 8.30 | 0.00 | - | 3 | 184 | 31.75% |
| GS260116P00290000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 8.01 | 6.90 | 8.30 | 0.00 | - | 1 | 79 | 30.96% |
| GS261218P00290000 | 2024-06-26 11:50AM EDT | 2026-12-18 | 12.27 | 10.90 | 14.10 | -1.15 | -8.57% | 12 | 33 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.