The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00510000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.62 | 0.01 | 0.19 | +0.57 | +1,140.00% | 1 | 39 | 54.88% |
| GS240705C00510000 | 2024-06-25 12:32PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.19 | -0.03 | -30.00% | 2 | 30 | 32.91% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 0.34 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 26.37% |
| GS240719C00510000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 0.66 | 0.67 | 0.73 | -0.28 | -29.79% | 11 | 2,000 | 26.94% |
| GS240816C00510000 | 2024-06-26 2:35PM EDT | 2024-08-16 | 2.07 | 2.00 | 2.20 | -0.43 | -17.20% | 24 | 137 | 23.82% |
| GS241018C00510000 | 2024-06-25 11:27AM EDT | 2024-10-18 | 7.82 | 6.70 | 6.95 | +1.59 | +25.52% | 1 | 193 | 23.47% |
| GS241115C00510000 | 2024-06-20 3:14PM EDT | 2024-11-15 | 10.95 | 9.60 | 9.95 | 0.00 | - | 3 | 95 | 24.46% |
| GS241220C00510000 | 2024-06-26 9:57AM EDT | 2024-12-20 | 12.05 | 11.80 | 12.10 | -1.45 | -10.74% | 1 | 657 | 23.97% |
| GS250117C00510000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 15.50 | 14.75 | 15.10 | -1.75 | -10.14% | 3 | 561 | 24.83% |
| GS250321C00510000 | 2024-06-21 2:51PM EDT | 2025-03-21 | 17.98 | 18.95 | 19.75 | 0.00 | - | 3 | 255 | 25.04% |
| GS261218C00510000 | 2024-06-26 2:11PM EDT | 2026-12-18 | 55.35 | 53.25 | 55.15 | -6.42 | -10.39% | 10 | 14 | 26.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00510000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 59.16 | 51.00 | 56.30 | 0.00 | - | 8 | 0 | 98.51% |
| GS241018P00510000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 53.28 | 62.55 | 65.60 | 0.00 | - | - | 2 | 29.08% |
| GS241115P00510000 | 2024-06-25 12:58PM EDT | 2024-11-15 | 57.15 | 58.45 | 59.70 | -1.97 | -3.33% | 2 | 2 | 19.33% |
| GS241220P00510000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 63.40 | 60.20 | 61.20 | 0.00 | - | 1 | 3 | 18.99% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 61.55 | 61.60 | 62.95 | 0.00 | - | 1 | 2 | 19.34% |
| GS250321P00510000 | 2024-05-15 11:21AM EDT | 2025-03-21 | 60.80 | 68.05 | 71.35 | 0.00 | - | 110 | 110 | 23.26% |
© 2024 Yahoo. Todos los derechos reservados.