The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00520000 | 2024-06-26 10:40AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 15 | 53.91% |
| GS240705C00520000 | 2024-06-18 2:02PM EDT | 2024-07-05 | 0.22 | 0.02 | 0.23 | 0.00 | - | 1 | 2 | 38.77% |
| GS240719C00520000 | 2024-06-26 10:31AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 12 | 1,092 | 27.93% |
| GS240816C00520000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 1.30 | 1.27 | 1.34 | -0.43 | -24.86% | 13 | 577 | 23.63% |
| GS240920C00520000 | 2024-06-26 2:14PM EDT | 2024-09-20 | 2.88 | 2.81 | 3.05 | -1.12 | -28.00% | 1 | 89 | 22.60% |
| GS241018C00520000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 6.65 | 5.00 | 5.30 | 0.00 | - | 9 | 56 | 23.41% |
| GS241115C00520000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 8.85 | 7.55 | 7.90 | +0.25 | +2.91% | 12 | 91 | 24.30% |
| GS241220C00520000 | 2024-06-25 10:08AM EDT | 2024-12-20 | 11.60 | 9.60 | 9.90 | +1.00 | +9.43% | 3 | 165 | 23.86% |
| GS250117C00520000 | 2024-06-26 11:32AM EDT | 2025-01-17 | 12.90 | 12.25 | 12.65 | +0.15 | +1.18% | 10 | 341 | 24.68% |
| GS250321C00520000 | 2024-06-20 12:58PM EDT | 2025-03-21 | 16.92 | 15.90 | 17.30 | 0.00 | - | 1 | 51 | 25.08% |
| GS250620C00520000 | 2024-06-25 12:14PM EDT | 2025-06-20 | 24.60 | 22.55 | 23.65 | +2.80 | +12.84% | 2 | 211 | 25.56% |
| GS251219C00520000 | 2024-06-21 1:41PM EDT | 2025-12-19 | 33.15 | 32.70 | 35.85 | 0.00 | - | 2 | 145 | 26.62% |
| GS260116C00520000 | 2024-06-21 3:26PM EDT | 2026-01-16 | 34.35 | 35.80 | 38.20 | 0.00 | - | 10 | 66 | 27.02% |
| GS261218C00520000 | 2024-06-26 12:33PM EDT | 2026-12-18 | 51.92 | 48.90 | 51.50 | +1.97 | +3.94% | 4 | 15 | 26.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00520000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 67.84 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 111.45% |
| GS240719P00520000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 69.23 | 63.25 | 67.05 | 0.00 | - | 5 | 0 | 42.30% |
| GS240920P00520000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 65.21 | 64.15 | 66.10 | 0.00 | - | 1 | 0 | 19.96% |
| GS241018P00520000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 57.90 | 69.70 | 71.40 | 0.00 | - | - | 1 | 26.20% |
| GS241220P00520000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 64.31 | 69.80 | 76.85 | 0.00 | - | 3 | 5 | 26.60% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 67.88% |
| GS250321P00520000 | 2024-05-10 9:37AM EDT | 2025-03-21 | 72.49 | 68.60 | 73.80 | 0.00 | - | 19 | 10 | 19.21% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 71.10 | 75.30 | 0.00 | - | 4 | 4 | 17.66% |
| GS251219P00520000 | 2024-06-18 12:49PM EDT | 2025-12-19 | 81.15 | 78.10 | 84.40 | 0.00 | - | 1 | 0 | 19.18% |
| GS261218P00520000 | 2024-06-26 11:38AM EDT | 2026-12-18 | 90.05 | 86.85 | 92.35 | -0.70 | -0.77% | 2 | 5 | 17.84% |
© 2024 Yahoo. Todos los derechos reservados.