U.S. markets close in 1 hour 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
455.82-1.56 (-0.34%)
A partir del 02:57PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:520.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240628C005200002024-06-26 10:40AM EDT2024-06-280.020.010.040.00-31553.91%
GS240705C005200002024-06-18 2:02PM EDT2024-07-050.220.020.230.00-1238.77%
GS240719C005200002024-06-26 10:31AM EDT2024-07-190.430.350.45-0.07-14.00%121,09227.93%
GS240816C005200002024-06-26 2:25PM EDT2024-08-161.301.271.34-0.43-24.86%1357723.63%
GS240920C005200002024-06-26 2:14PM EDT2024-09-202.882.813.05-1.12-28.00%18922.60%
GS241018C005200002024-06-24 3:57PM EDT2024-10-186.655.005.300.00-95623.41%
GS241115C005200002024-06-25 11:04AM EDT2024-11-158.857.557.90+0.25+2.91%129124.30%
GS241220C005200002024-06-25 10:08AM EDT2024-12-2011.609.609.90+1.00+9.43%316523.86%
GS250117C005200002024-06-26 11:32AM EDT2025-01-1712.9012.2512.65+0.15+1.18%1034124.68%
GS250321C005200002024-06-20 12:58PM EDT2025-03-2116.9215.9017.300.00-15125.08%
GS250620C005200002024-06-25 12:14PM EDT2025-06-2024.6022.5523.65+2.80+12.84%221125.56%
GS251219C005200002024-06-21 1:41PM EDT2025-12-1933.1532.7035.850.00-214526.62%
GS260116C005200002024-06-21 3:26PM EDT2026-01-1634.3535.8038.200.00-106627.02%
GS261218C005200002024-06-26 12:33PM EDT2026-12-1851.9248.9051.50+1.97+3.94%41526.13%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240628P005200002024-06-21 3:34PM EDT2024-06-2867.8461.5066.400.00-21111.45%
GS240719P005200002024-05-31 10:42AM EDT2024-07-1969.2363.2567.050.00-5042.30%
GS240920P005200002024-05-31 3:44PM EDT2024-09-2065.2164.1566.100.00-1019.96%
GS241018P005200002024-05-22 10:13AM EDT2024-10-1857.9069.7071.400.00--126.20%
GS241220P005200002024-05-24 11:35AM EDT2024-12-2064.3169.8076.850.00-3526.60%
GS250117P005200002024-01-04 11:23AM EDT2025-01-17134.50129.25137.650.00-4067.88%
GS250321P005200002024-05-10 9:37AM EDT2025-03-2172.4968.6073.800.00-191019.21%
GS250620P005200002024-04-24 11:26AM EDT2025-06-20103.1571.1075.300.00-4417.66%
GS251219P005200002024-06-18 12:49PM EDT2025-12-1981.1578.1084.400.00-1019.18%
GS261218P005200002024-06-26 11:38AM EDT2026-12-1890.0586.8592.35-0.70-0.77%2517.84%