U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
446.46+0.11 (+0.02%)
Al cierre: 04:00PM EDT
446.99 +0.53 (+0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:520.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240621C005200002024-06-07 3:20PM EDT2024-06-210.030.000.200.00-133351.47%
GS240628C005200002024-06-13 3:24PM EDT2024-06-280.070.000.250.00-2337.65%
GS240705C005200002024-05-29 10:51AM EDT2024-07-050.210.020.260.00--130.91%
GS240719C005200002024-06-14 9:31AM EDT2024-07-190.270.300.40-0.10-27.03%21,09425.64%
GS240816C005200002024-06-14 11:33AM EDT2024-08-161.070.971.11+0.17+18.89%557023.13%
GS240920C005200002024-06-13 10:20AM EDT2024-09-202.182.272.73+0.02+0.93%17923.00%
GS241018C005200002024-06-06 12:55PM EDT2024-10-186.754.154.400.00-64723.30%
GS241115C005200002024-06-13 2:27PM EDT2024-11-156.366.256.800.00-58024.37%
GS241220C005200002024-06-11 10:02AM EDT2024-12-208.007.608.150.00-116123.51%
GS250117C005200002024-06-13 10:27AM EDT2025-01-179.7510.1510.550.00-134124.28%
GS250321C005200002024-06-11 10:51AM EDT2025-03-2114.1512.5014.450.00-14924.48%
GS250620C005200002024-06-13 1:47PM EDT2025-06-2019.4518.2520.000.00-221024.85%
GS251219C005200002024-06-12 10:41AM EDT2025-12-1933.5729.1032.150.00-614426.33%
GS260116C005200002024-06-14 11:31AM EDT2026-01-1632.4031.2033.95-2.70-7.69%194826.53%
GS261218C005200002024-06-03 12:22PM EDT2026-12-1852.3042.9551.000.00-51527.29%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-20412.60%
GS240628P005200002024-06-14 11:15AM EDT2024-06-2874.2071.1578.00+2.05+2.84%1170.22%
GS240719P005200002024-05-31 10:42AM EDT2024-07-1969.2371.8575.200.00-5033.97%
GS240920P005200002024-05-31 3:44PM EDT2024-09-2065.2171.1075.900.00-1022.17%
GS241018P005200002024-05-22 10:13AM EDT2024-10-1857.9073.1076.200.00--120.18%
GS241220P005200002024-05-24 11:35AM EDT2024-12-2064.3174.8576.400.00-3516.82%
GS250117P005200002024-01-04 11:23AM EDT2025-01-17134.50129.25137.650.00-4062.66%
GS250321P005200002024-05-10 9:37AM EDT2025-03-2172.4968.6073.800.00-19108.65%
GS250620P005200002024-04-24 11:26AM EDT2025-06-20103.1571.1075.300.00-4410.65%
GS251219P005200002024-06-04 10:46AM EDT2025-12-1980.0082.0089.350.00-1118.20%
GS261218P005200002024-05-31 3:52PM EDT2026-12-1890.0091.0599.950.00-2518.34%