The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00530000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.95% |
| GS240628C00530000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.50 | 0.03 | 0.55 | 0.00 | - | - | 1 | 47.10% |
| GS240719C00530000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 0.20 | 0.16 | 0.26 | 0.00 | - | 1 | 21 | 26.42% |
| GS240816C00530000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 1.07 | 0.61 | 0.75 | 0.00 | - | 1 | 13 | 23.47% |
| GS241018C00530000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 5.64 | 3.10 | 3.40 | 0.00 | - | 4 | 20 | 23.41% |
| GS241115C00530000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 7.60 | 4.90 | 5.40 | 0.00 | - | 4 | 50 | 24.30% |
| GS241220C00530000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 6.45 | 6.30 | 6.95 | -0.04 | -0.62% | 35 | 43 | 23.85% |
| GS250117C00530000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 9.05 | 8.30 | 8.75 | 0.00 | - | 8 | 292 | 24.17% |
| GS250321C00530000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 11.85 | 11.35 | 12.15 | 0.00 | - | 1 | 31 | 24.19% |
| GS261218C00530000 | 2024-06-06 2:11PM EDT | 2026-12-18 | 48.49 | 39.75 | 46.70 | 0.00 | - | 1 | 23 | 26.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00530000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 83.28 | 82.35 | 86.00 | -1.17 | -1.39% | 20 | 0 | 68.34% |
| GS240628P00530000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 83.57 | 82.35 | 88.00 | +1.40 | +1.70% | 2 | 0 | 58.46% |
| GS241018P00530000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 66.30 | 79.70 | 87.45 | 0.00 | - | - | 0 | 24.39% |
| GS241115P00530000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 68.10 | 81.50 | 84.70 | 0.00 | - | - | 0 | 16.42% |
| GS241220P00530000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 71.50 | 83.65 | 85.25 | 0.00 | - | 1 | 1 | 16.13% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 68.65 | 82.75 | 87.50 | 0.00 | - | 2 | 3 | 18.67% |
| GS261218P00530000 | 2024-06-13 1:33PM EDT | 2026-12-18 | 102.78 | 98.05 | 107.00 | 0.00 | - | 1 | 1 | 18.13% |
© 2024 Yahoo. Todos los derechos reservados.