The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00530000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 96.78% |
| GS240719C00530000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.35 | 0.18 | 0.29 | 0.00 | - | 25 | 236 | 29.00% |
| GS240816C00530000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 1.08 | 0.81 | 0.87 | +0.01 | +0.93% | 20 | 23 | 23.89% |
| GS241018C00530000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 5.64 | 3.75 | 3.95 | 0.00 | - | 4 | 20 | 23.26% |
| GS241115C00530000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 7.45 | 5.90 | 6.20 | 0.00 | - | 8 | 55 | 24.12% |
| GS241220C00530000 | 2024-06-25 1:19PM EDT | 2024-12-20 | 8.60 | 7.75 | 8.00 | -0.90 | -9.47% | 7 | 68 | 23.70% |
| GS250117C00530000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 12.50 | 10.15 | 10.40 | +1.50 | +13.64% | 1 | 287 | 24.40% |
| GS250321C00530000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 11.85 | 13.70 | 14.40 | 0.00 | - | 1 | 31 | 24.55% |
| GS261218C00530000 | 2024-06-26 12:32PM EDT | 2026-12-18 | 48.03 | 44.75 | 48.05 | -0.46 | -0.95% | 40 | 23 | 25.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00530000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 77.92 | 71.15 | 76.30 | 0.00 | - | 2 | 0 | 122.12% |
| GS241018P00530000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 66.30 | 75.75 | 82.75 | 0.00 | - | - | 0 | 30.35% |
| GS241115P00530000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 68.10 | 79.15 | 83.05 | 0.00 | - | - | 0 | 27.58% |
| GS241220P00530000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 71.50 | 80.00 | 82.25 | 0.00 | - | 1 | 1 | 23.86% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 68.65 | 74.80 | 76.85 | 0.00 | - | 2 | 3 | 15.67% |
| GS261218P00530000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 96.25 | 92.65 | 99.35 | 0.00 | - | 1 | 1 | 17.70% |
© 2024 Yahoo. Todos los derechos reservados.