The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705C00540000 | 2024-06-24 12:46PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.23 | 0.00 | - | 7 | 14 | 48.05% |
| GS240719C00540000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.19 | -0.04 | -17.39% | 3 | 244 | 30.18% |
| GS240802C00540000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 0.34 | 0.10 | 0.57 | +0.04 | +13.33% | 1 | 0 | 28.44% |
| GS240816C00540000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.35 | 0.51 | 0.61 | 0.00 | - | 1 | 3 | 24.61% |
| GS240920C00540000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 1.41 | 1.36 | 1.52 | -0.49 | -25.79% | 1 | 203 | 22.79% |
| GS241018C00540000 | 2024-06-20 2:17PM EDT | 2024-10-18 | 3.60 | 2.82 | 3.05 | 0.00 | - | 3 | 16 | 23.49% |
| GS241115C00540000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 5.90 | 4.60 | 4.90 | 0.00 | - | 2 | 31 | 24.15% |
| GS241220C00540000 | 2024-06-21 2:01PM EDT | 2024-12-20 | 5.85 | 6.25 | 6.55 | 0.00 | - | 1 | 129 | 23.77% |
| GS250117C00540000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 8.05 | 8.50 | 8.75 | -1.24 | -13.35% | 1 | 146 | 24.48% |
| GS250321C00540000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 10.46 | 11.70 | 12.45 | 0.00 | - | 1 | 9 | 24.59% |
| GS250620C00540000 | 2024-06-26 2:43PM EDT | 2025-06-20 | 17.80 | 17.20 | 18.25 | -0.70 | -3.78% | 4 | 226 | 25.16% |
| GS251219C00540000 | 2024-06-20 3:05PM EDT | 2025-12-19 | 29.65 | 27.70 | 29.55 | 0.00 | - | 2 | 98 | 26.17% |
| GS260116C00540000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 30.00 | 29.40 | 30.95 | -0.65 | -2.12% | 3 | 250 | 26.18% |
| GS261218C00540000 | 2024-06-26 12:28PM EDT | 2026-12-18 | 43.75 | 43.15 | 44.80 | +2.75 | +6.71% | 35 | 4 | 25.80% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00540000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 75.20 | 85.25 | 94.00 | 0.00 | - | - | 0 | 33.98% |
| GS261218P00540000 | 2024-06-18 12:52PM EDT | 2026-12-18 | 106.45 | 99.10 | 105.45 | 0.00 | - | 3 | 1 | 17.04% |
© 2024 Yahoo. Todos los derechos reservados.