Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00680000 | 2024-06-10 11:15AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 54 | 29.96% |
GS241115C00680000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.39 | 0.09 | 0.47 | 0.00 | - | 2 | 2 | 28.86% |
GS241220C00680000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.29 | 0.29 | 0.45 | 0.00 | - | 30 | 21 | 25.71% |
GS250117C00680000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.71 | 0.00 | - | 30 | 34 | 25.50% |
GS250321C00680000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 1.42 | 0.84 | 1.54 | 0.00 | - | 1 | 11 | 25.28% |
GS250620C00680000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 4.00 | 1.85 | 3.45 | 0.00 | - | 3 | 3 | 25.55% |
GS260116C00680000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 7.45 | 7.05 | 7.65 | +0.27 | +3.76% | 1 | 2 | 24.55% |
GS261218C00680000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 16.19 | 12.30 | 18.50 | 0.00 | - | 1 | 1 | 25.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 223.40 | 226.15 | 0.00 | - | 4 | 0 | 30.23% |
GS250321P00680000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 225.78 | 223.55 | 226.65 | 0.00 | - | 2 | 0 | 27.64% |
GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 225.00 | 235.00 | 0.00 | - | 2 | 0 | 34.07% |