U.S. markets closed

Goldman Sachs Small Cap Growth A (GSBDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.98+0.04 (+0.29%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 2024------
02 jul 202413.9813.9813.9813.9813.98-
01 jul 202413.9413.9413.9413.9413.94-
28 jun 202414.0414.0414.0414.0414.04-
27 jun 202413.9613.9613.9613.9613.96-
26 jun 202413.8113.8113.8113.8113.81-
25 jun 202413.8313.8313.8313.8313.83-
24 jun 202413.8113.8113.8113.8113.81-
21 jun 202413.8113.8113.8113.8113.81-
20 jun 202413.7613.7613.7613.7613.76-
18 jun 202413.9013.9013.9013.9013.90-
17 jun 202413.8113.8113.8113.8113.81-
14 jun 202413.6813.6813.6813.6813.68-
13 jun 202413.8713.8713.8713.8713.87-
12 jun 202414.0014.0014.0014.0014.00-
11 jun 202413.7613.7613.7613.7613.76-
10 jun 202413.7713.7713.7713.7713.77-
07 jun 202413.6813.6813.6813.6813.68-
06 jun 202413.7813.7813.7813.7813.78-
05 jun 202413.9413.9413.9413.9413.94-
04 jun 202413.6013.6013.6013.6013.60-
03 jun 202413.7613.7613.7613.7613.76-
31 may 202413.8313.8313.8313.8313.83-
30 may 202413.8313.8313.8313.8313.83-
29 may 202413.7513.7513.7513.7513.75-
28 may 202413.8813.8813.8813.8813.88-
24 may 202413.7513.7513.7513.7513.75-
23 may 202413.7513.7513.7513.7513.75-
22 may 202413.9113.9113.9113.9113.91-
21 may 202413.9613.9613.9613.9613.96-
20 may 202413.9813.9813.9813.9813.98-
17 may 202413.8413.8413.8413.8413.84-
16 may 202413.8313.8313.8313.8313.83-
15 may 202413.9413.9413.9413.9413.94-
14 may 202413.7513.7513.7513.7513.75-
13 may 202413.6613.6613.6613.6613.66-
10 may 202413.7113.7113.7113.7113.71-
09 may 202413.7113.7113.7113.7113.71-
08 may 202413.5713.5713.5713.5713.57-
07 may 202413.6313.6313.6313.6313.63-
06 may 202413.5413.5413.5413.5413.54-
03 may 202413.3713.3713.3713.3713.37-
02 may 202413.3513.3513.3513.3513.35-
01 may 202413.2013.2013.2013.2013.20-
30 abr 202413.1613.1613.1613.1613.16-
29 abr 202413.3613.3613.3613.3613.36-
26 abr 202413.2813.2813.2813.2813.28-
25 abr 202413.0813.0813.0813.0813.08-
24 abr 202413.1113.1113.1113.1113.11-
23 abr 202413.1413.1413.1413.1413.14-
22 abr 202412.8812.8812.8812.8812.88-
19 abr 202412.7412.7412.7412.7412.74-
18 abr 202412.8112.8112.8112.8112.81-
17 abr 202412.8612.8612.8612.8612.86-
16 abr 202412.9912.9912.9912.9912.99-
15 abr 202412.9812.9812.9812.9812.98-
12 abr 202413.4613.4613.4613.4613.46-
11 abr 202413.4613.4613.4613.4613.46-
10 abr 202413.3613.3613.3613.3613.36-
09 abr 202413.5813.5813.5813.5813.58-
08 abr 202413.6013.6013.6013.6013.60-
05 abr 202413.3713.3713.3713.3713.37-
04 abr 202413.3713.3713.3713.3713.37-
03 abr 202413.5413.5413.5413.5413.54-
02 abr 202413.4713.4713.4713.4713.47-
01 abr 202413.7213.7213.7213.7213.72-
28 mar 202413.7913.7913.7913.7913.79-
27 mar 202413.7313.7313.7313.7313.73-
26 mar 202413.5213.5213.5213.5213.52-
25 mar 202413.5213.5213.5213.5213.52-
22 mar 202413.5913.5913.5913.5913.59-
21 mar 202413.6913.6913.6913.6913.69-
20 mar 202413.5313.5313.5313.5313.53-
19 mar 202413.3513.3513.3513.3513.35-
18 mar 202413.2313.2313.2313.2313.23-
15 mar 202413.2413.2413.2413.2413.24-
14 mar 202413.2413.2413.2413.2413.24-
13 mar 202413.3713.3713.3713.3713.37-
12 mar 202413.3713.3713.3713.3713.37-
11 mar 202413.3013.3013.3013.3013.30-
08 mar 202413.5013.5013.5013.5013.50-
07 mar 202413.6213.6213.6213.6213.62-
06 mar 202413.5013.5013.5013.5013.50-
05 mar 202413.3713.3713.3713.3713.37-
04 mar 202413.6313.6313.6313.6313.63-
01 mar 202413.7013.7013.7013.7013.70-
29 feb 202413.5813.5813.5813.5813.58-
28 feb 202413.5413.5413.5413.5413.54-
27 feb 202413.6213.6213.6213.6213.62-
26 feb 202413.4513.4513.4513.4513.45-
23 feb 202413.3613.3613.3613.3613.36-
22 feb 202413.3013.3013.3013.3013.30-
21 feb 202413.0813.0813.0813.0813.08-
20 feb 202413.2013.2013.2013.2013.20-
16 feb 202413.3813.3813.3813.3813.38-
15 feb 202413.4513.4513.4513.4513.45-
14 feb 202413.1813.1813.1813.1813.18-
13 feb 202412.8612.8612.8612.8612.86-
12 feb 202413.2413.2413.2413.2413.24-
09 feb 202413.1813.1813.1813.1813.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...