U.S. markets closed

GSK plc (GSK)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
40.65-0.46 (-1.12%)
Al cierre: 04:00PM EDT
40.67 +0.01 (+0.04%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240628C000400002024-06-05 1:13PM EDT40.002.700.451.150.00--126.86%
GSK240628C000410002024-06-14 1:17PM EDT41.000.450.350.50-0.28-38.36%12422.36%
GSK240628C000420002024-06-13 11:28AM EDT42.000.250.100.200.00-4344022.36%
GSK240628C000425002024-06-13 1:11PM EDT42.500.110.001.750.00-1454.44%
GSK240628C000430002024-06-13 12:55PM EDT43.000.100.001.300.00-249051.27%
GSK240628C000440002024-06-06 12:00PM EDT44.000.150.001.000.00-517454.49%
GSK240628C000450002024-06-07 1:24PM EDT45.000.150.000.950.00-114461.82%
GSK240628C000460002024-05-31 3:51PM EDT46.000.600.001.150.00-33774.80%
GSK240628C000470002024-05-23 3:37PM EDT47.000.450.000.200.00-210350.98%
GSK240628C000480002024-06-10 12:59PM EDT48.000.050.000.500.00-8970.02%
GSK240628C000490002024-05-14 1:44PM EDT49.000.250.002.150.00-25121.19%
GSK240628C000500002024-05-22 1:58PM EDT50.000.120.001.000.00-2799.12%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240628P000350002024-06-03 3:47PM EDT35.000.050.002.150.00-11114.45%
GSK240628P000370002024-06-03 1:52PM EDT37.000.100.001.400.00-1172.07%
GSK240628P000390002024-06-03 3:47PM EDT39.000.310.001.750.00-303054.30%
GSK240628P000400002024-06-13 11:44AM EDT40.000.200.250.350.00-131321.29%
GSK240628P000410002024-06-06 11:50AM EDT41.000.500.650.800.00-6022220.61%
GSK240628P000420002024-06-05 3:07PM EDT42.000.700.003.400.00-18621289.45%
GSK240628P000430002024-06-03 11:07AM EDT43.002.351.504.300.00-2298.63%
GSK240628P000440002024-06-13 3:23PM EDT44.002.702.453.700.00-70147.36%
GSK240628P000450002024-06-14 2:33PM EDT45.005.203.005.20+1.27+32.32%222478.61%
GSK240628P000460002024-06-03 2:51PM EDT46.005.003.707.300.00-10130.66%
GSK240628P000470002024-05-23 3:39PM EDT47.002.154.608.300.00--050.98%