U.S. markets closed

GSK plc (GSK)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
38.50-0.14 (-0.36%)
Al cierre: 04:00PM EDT
38.59 +0.09 (+0.23%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240816C000300002024-06-21 2:10PM EDT30.0010.607.0010.800.00-134756.93%
GSK240816C000310002024-01-05 1:39PM EDT31.008.909.1012.100.00-11122.27%
GSK240816C000320002024-04-17 10:33AM EDT32.007.9012.5015.300.00--1205.76%
GSK240816C000330002024-06-06 10:24AM EDT33.009.105.006.300.00-7851.95%
GSK240816C000340002024-04-18 1:34PM EDT34.005.8010.5012.400.00-86173.34%
GSK240816C000350002024-04-18 3:09PM EDT35.004.909.5010.700.00-50155155.42%
GSK240816C000360002024-06-28 11:10AM EDT36.003.103.003.20-1.60-34.04%1320230.47%
GSK240816C000370002024-06-21 12:58PM EDT37.003.801.502.400.00-18827.83%
GSK240816C000380002024-06-28 2:25PM EDT38.001.861.551.70+0.14+8.14%16041125.68%
GSK240816C000390002024-06-28 2:59PM EDT39.001.201.001.15+0.10+9.09%20437724.46%
GSK240816C000400002024-06-28 3:37PM EDT40.000.740.600.75+0.04+5.71%1702,35923.93%
GSK240816C000410002024-06-28 3:04PM EDT41.000.450.401.05+0.05+12.50%31,37835.55%
GSK240816C000420002024-06-28 12:38PM EDT42.000.260.150.30+0.01+4.00%161,49823.98%
GSK240816C000430002024-06-28 2:16PM EDT43.000.170.100.20+0.01+6.25%34,58024.81%
GSK240816C000440002024-06-28 12:23PM EDT44.000.100.050.150.00-155726.27%
GSK240816C000450002024-06-28 3:49PM EDT45.000.100.000.15+0.01+11.11%11,33429.49%
GSK240816C000460002024-06-28 10:14AM EDT46.000.060.050.60-0.04-40.00%431347.95%
GSK240816C000470002024-06-27 10:10AM EDT47.000.080.000.100.00-158332.62%
GSK240816C000480002024-06-27 9:50AM EDT48.000.100.000.300.00-22,61145.12%
GSK240816C000490002024-06-26 10:44AM EDT49.000.050.000.500.00-168255.23%
GSK240816C000500002024-06-25 9:33AM EDT50.000.050.000.250.00-523848.83%
GSK240816C000550002024-06-14 9:50AM EDT55.000.050.000.150.00-12655.57%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240816P000200002024-01-09 4:59PM EDT20.000.050.000.100.00-101283.98%
GSK240816P000250002024-01-04 11:33AM EDT25.000.130.000.750.00--1085.74%
GSK240816P000280002024-06-27 1:39PM EDT28.000.350.000.250.00-32252.25%
GSK240816P000290002024-05-14 11:30AM EDT29.000.060.000.750.00-1261.62%
GSK240816P000300002024-01-05 12:32PM EDT30.000.250.000.450.00-2558.98%
GSK240816P000310002024-04-30 3:33PM EDT31.000.070.050.150.00-21139.65%
GSK240816P000320002024-06-03 3:52PM EDT32.000.110.050.300.00-33241.94%
GSK240816P000330002024-06-03 9:33AM EDT33.000.740.050.200.00-41832.72%
GSK240816P000340002024-06-26 12:55PM EDT34.000.110.100.200.00-14227.88%
GSK240816P000350002024-06-27 1:12PM EDT35.000.250.200.250.00-110224.71%
GSK240816P000360002024-06-28 3:51PM EDT36.000.380.350.45+0.03+8.57%2453824.76%
GSK240816P000370002024-06-28 2:47PM EDT37.000.650.650.750.00-839124.85%
GSK240816P000380002024-06-28 3:33PM EDT38.001.001.001.10+0.05+5.26%1441923.88%
GSK240816P000390002024-06-28 3:29PM EDT39.001.501.451.60+0.13+9.49%5369523.58%
GSK240816P000400002024-06-28 2:24PM EDT40.001.902.102.300.00-7031,18424.88%
GSK240816P000410002024-06-27 12:20PM EDT41.002.802.803.000.00-161024.32%
GSK240816P000420002024-06-26 3:45PM EDT42.003.302.353.900.00-665726.66%
GSK240816P000430002024-06-27 12:47PM EDT43.004.454.504.800.00-178328.03%
GSK240816P000440002024-06-26 10:13AM EDT44.003.805.206.400.00-401,02547.29%
GSK240816P000450002024-06-26 9:59AM EDT45.004.805.807.000.00-41,19641.50%
GSK240816P000460002024-06-06 9:52AM EDT46.004.505.609.400.00-1442177.15%
GSK240816P000470002024-06-03 3:20PM EDT47.005.706.8010.200.00-152477.34%
GSK240816P000480002024-04-11 2:28PM EDT48.007.203.505.200.00-2910.00%
GSK240816P000490002024-06-21 2:05PM EDT49.009.009.6012.000.00-3580.91%
GSK240816P000500002024-04-30 10:24AM EDT50.008.305.906.100.00--10.00%