U.S. markets closed

GSK plc (GSK)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
40.65-0.46 (-1.12%)
Al cierre: 04:00PM EDT
40.67 +0.01 (+0.04%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240816C000300002024-06-04 10:46AM EDT30.0011.509.9012.800.00-343568.90%
GSK240816C000310002024-01-05 1:39PM EDT31.008.909.1012.100.00-1170.56%
GSK240816C000320002024-04-17 10:33AM EDT32.007.9012.5015.300.00--1153.69%
GSK240816C000330002024-06-06 10:24AM EDT33.009.107.009.800.00-7854.10%
GSK240816C000340002024-04-18 1:34PM EDT34.005.8010.5012.400.00-86127.78%
GSK240816C000350002024-04-18 3:09PM EDT35.004.909.5010.700.00-50155113.23%
GSK240816C000360002024-06-07 1:10PM EDT36.005.924.606.800.00-120565.19%
GSK240816C000370002024-06-11 11:13AM EDT37.004.603.904.500.00-78834.99%
GSK240816C000380002024-05-15 3:54PM EDT38.007.983.104.100.00-1333339.97%
GSK240816C000390002024-06-03 3:58PM EDT39.002.982.503.800.00-231244.73%
GSK240816C000400002024-06-14 2:56PM EDT40.001.871.802.00-1.43-43.33%276025.17%
GSK240816C000410002024-06-14 11:05AM EDT41.001.331.251.40-0.43-24.43%51,37023.56%
GSK240816C000420002024-06-14 3:03PM EDT42.000.850.800.95-0.15-15.00%8091,09622.73%
GSK240816C000430002024-06-14 2:01PM EDT43.000.550.500.65-0.15-21.43%21,72622.73%
GSK240816C000440002024-06-14 10:58AM EDT44.000.400.350.450.00-1956823.15%
GSK240816C000450002024-06-14 3:24PM EDT45.000.250.200.30-0.05-16.67%141,32523.34%
GSK240816C000460002024-06-07 3:42PM EDT46.000.200.100.20-0.07-25.93%10040623.68%
GSK240816C000470002024-06-14 10:02AM EDT47.000.150.100.20-0.15-50.00%2159126.56%
GSK240816C000480002024-06-12 12:13PM EDT48.000.100.050.150.00-12,60927.34%
GSK240816C000490002024-06-03 9:33AM EDT49.000.320.000.150.00-10068329.88%
GSK240816C000500002024-06-04 11:35AM EDT50.000.050.000.300.00-1025338.09%
GSK240816C000550002024-06-14 9:50AM EDT55.000.050.000.200.00-12645.90%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GSK240816P000200002024-01-09 4:59PM EDT20.000.050.000.100.00-101280.08%
GSK240816P000250002024-01-04 11:33AM EDT25.000.130.000.750.00--1083.50%
GSK240816P000280002024-05-22 3:44PM EDT28.000.050.001.200.00-22276.66%
GSK240816P000290002024-05-14 11:30AM EDT29.000.060.000.750.00-1262.31%
GSK240816P000300002024-01-05 12:32PM EDT30.000.250.000.450.00-2550.49%
GSK240816P000310002024-04-30 3:33PM EDT31.000.070.050.150.00-21142.09%
GSK240816P000320002024-06-03 3:52PM EDT32.000.110.000.250.00-33242.87%
GSK240816P000330002024-06-03 9:33AM EDT33.000.740.001.750.00-41857.32%
GSK240816P000340002024-06-03 3:50PM EDT34.000.300.000.200.00-24232.32%
GSK240816P000350002024-06-03 3:52PM EDT35.000.210.100.250.00-1310030.08%
GSK240816P000360002024-06-05 10:52AM EDT36.000.110.150.300.00-153627.34%
GSK240816P000370002024-06-11 11:35AM EDT37.000.300.250.450.00-1038726.56%
GSK240816P000380002024-06-11 12:04PM EDT38.000.450.400.550.00-436323.73%
GSK240816P000390002024-06-12 2:13PM EDT39.000.730.650.75+0.13+21.67%168321.97%
GSK240816P000400002024-06-14 2:14PM EDT40.001.100.951.10+0.25+29.41%190421.31%
GSK240816P000410002024-06-14 1:34PM EDT41.001.571.401.65+0.27+20.77%261122.07%
GSK240816P000420002024-06-13 1:47PM EDT42.001.801.002.250.00-18067021.95%
GSK240816P000430002024-06-14 10:28AM EDT43.002.901.653.60+0.50+20.83%577432.74%
GSK240816P000440002024-06-12 1:28PM EDT44.003.103.203.900.00-21,00425.15%
GSK240816P000450002024-06-06 9:59AM EDT45.003.604.205.600.00-221,16741.97%
GSK240816P000460002024-06-06 9:52AM EDT46.004.504.405.700.00-1442127.93%
GSK240816P000470002024-06-03 3:20PM EDT47.005.705.606.700.00-154631.10%
GSK240816P000480002024-04-11 2:28PM EDT48.007.203.505.200.00-2910.00%
GSK240816P000490002024-05-28 3:09PM EDT49.004.907.5010.100.00-15566.31%
GSK240816P000500002024-04-30 10:24AM EDT50.008.305.906.100.00--10.00%