Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240920C00017500 | 2024-02-28 11:31AM EDT | 17.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
GSL240920C00020000 | 2024-06-26 10:59AM EDT | 20.00 | 10.00 | 8.90 | 12.00 | +2.80 | +38.89% | 1 | 4 | 85.25% |
GSL240920C00022500 | 2024-06-18 9:31AM EDT | 22.50 | 6.10 | 6.70 | 9.20 | 0.00 | - | 1 | 1,026 | 66.55% |
GSL240920C00025000 | 2024-06-26 11:43AM EDT | 25.00 | 5.30 | 4.70 | 5.10 | +0.47 | +9.73% | 7 | 585 | 40.19% |
GSL240920C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.80 | 1.40 | 1.55 | +0.05 | +2.86% | 13 | 2,511 | 30.81% |
GSL240920C00035000 | 2024-06-25 3:55PM EDT | 35.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 243 | 556 | 30.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240920P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 127 | 71.88% |
GSL240920P00017500 | 2024-05-31 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 194 | 60.16% |
GSL240920P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | -0.07 | -58.33% | 1 | 231 | 63.57% |
GSL240920P00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 39 | 176 | 45.22% |
GSL240920P00025000 | 2024-06-26 11:42AM EDT | 25.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 30 | 355 | 34.77% |
GSL240920P00030000 | 2024-06-25 3:55PM EDT | 30.00 | 1.70 | 1.85 | 2.10 | -0.95 | -35.85% | 2 | 96 | 31.89% |
GSL240920P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 5.60 | 4.20 | 6.60 | 0.00 | - | 6 | 6 | 49.85% |