Yahoo

Correo

U.S. markets open in 5 hours 14 minutes

F S&P 500
4,030.00
+28.50(+0.71%)
F Dow Jones
32,742.00
+154.00(+0.47%)
F Nasdaq
12,830.00
+97.50(+0.77%)
E-mini Russell 2000 Index Futur
1,780.30
+15.50(+0.88%)
Petróleo
73.74
+0.54(+0.74%)
Oro
1,962.90
-10.60(-0.54%)

TECNOLOGÍA

Amazon quiere romper el mercado con estas Smart TVs

GMO SGM Major Markets Fund Class VI (GSMHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

27.87

+0.24

(+0.87%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

29 mar 2022 - 29 mar 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 mar 2023	27.87	27.87	27.87	27.87	27.87	-
27 mar 2023	27.63	27.63	27.63	27.63	27.63	-
24 mar 2023	27.53	27.53	27.53	27.53	27.53	-
23 mar 2023	27.70	27.70	27.70	27.70	27.70	-
22 mar 2023	27.75	27.75	27.75	27.75	27.75	-
21 mar 2023	27.73	27.73	27.73	27.73	27.73	-
20 mar 2023	27.49	27.49	27.49	27.49	27.49	-
17 mar 2023	27.39	27.39	27.39	27.39	27.39	-
16 mar 2023	27.63	27.63	27.63	27.63	27.63	-
15 mar 2023	27.55	27.55	27.55	27.55	27.55	-
14 mar 2023	27.93	27.93	27.93	27.93	27.93	-
13 mar 2023	27.79	27.79	27.79	27.79	27.79	-
10 mar 2023	28.16	28.16	28.16	28.16	28.16	-
09 mar 2023	28.38	28.38	28.38	28.38	28.38	-
08 mar 2023	28.59	28.59	28.59	28.59	28.59	-
07 mar 2023	28.58	28.58	28.58	28.58	28.58	-
06 mar 2023	28.62	28.62	28.62	28.62	28.62	-
03 mar 2023	28.62	28.62	28.62	28.62	28.62	-
02 mar 2023	28.68	28.68	28.68	28.68	28.68	-
01 mar 2023	28.40	28.40	28.40	28.40	28.40	-
28 feb 2023	28.40	28.40	28.40	28.40	28.40	-
27 feb 2023	28.47	28.47	28.47	28.47	28.47	-
24 feb 2023	28.41	28.41	28.41	28.41	28.41	-
23 feb 2023	28.48	28.48	28.48	28.48	28.48	-
22 feb 2023	28.45	28.45	28.45	28.45	28.45	-
21 feb 2023	28.53	28.53	28.53	28.53	28.53	-
17 feb 2023	28.42	28.42	28.42	28.42	28.42	-
16 feb 2023	28.43	28.43	28.43	28.43	28.43	-
15 feb 2023	28.30	28.30	28.30	28.30	28.30	-
14 feb 2023	28.33	28.33	28.33	28.33	28.33	-
13 feb 2023	28.29	28.29	28.29	28.29	28.29	-
10 feb 2023	28.30	28.30	28.30	28.30	28.30	-
09 feb 2023	28.29	28.29	28.29	28.29	28.29	-
08 feb 2023	28.15	28.15	28.15	28.15	28.15	-
07 feb 2023	28.08	28.08	28.08	28.08	28.08	-
06 feb 2023	28.09	28.09	28.09	28.09	28.09	-
03 feb 2023	28.10	28.10	28.10	28.10	28.10	-
02 feb 2023	28.02	28.02	28.02	28.02	28.02	-
01 feb 2023	28.26	28.26	28.26	28.26	28.26	-
31 ene 2023	28.29	28.29	28.29	28.29	28.29	-
30 ene 2023	28.42	28.42	28.42	28.42	28.42	-
27 ene 2023	28.41	28.41	28.41	28.41	28.41	-
26 ene 2023	28.45	28.45	28.45	28.45	28.45	-
25 ene 2023	28.37	28.37	28.37	28.37	28.37	-
24 ene 2023	28.39	28.39	28.39	28.39	28.39	-
23 ene 2023	28.40	28.40	28.40	28.40	28.40	-
20 ene 2023	28.43	28.43	28.43	28.43	28.43	-
19 ene 2023	28.35	28.35	28.35	28.35	28.35	-
18 ene 2023	28.26	28.26	28.26	28.26	28.26	-
17 ene 2023	28.36	28.36	28.36	28.36	28.36	-
13 ene 2023	28.44	28.44	28.44	28.44	28.44	-
12 ene 2023	28.38	28.38	28.38	28.38	28.38	-
11 ene 2023	28.28	28.28	28.28	28.28	28.28	-
10 ene 2023	28.33	28.33	28.33	28.33	28.33	-
09 ene 2023	28.29	28.29	28.29	28.29	28.29	-
06 ene 2023	28.28	28.28	28.28	28.28	28.28	-
05 ene 2023	28.32	28.32	28.32	28.32	28.32	-
04 ene 2023	28.22	28.22	28.22	28.22	28.22	-
03 ene 2023	28.14	28.14	28.14	28.14	28.14	-
30 dic 2022	27.97	27.97	27.97	27.97	27.97	-
29 dic 2022	27.99	27.99	27.99	27.99	27.99	-
28 dic 2022	28.03	28.03	28.03	28.03	28.03	-
27 dic 2022	28.01	28.01	28.01	28.01	28.01	-
23 dic 2022	27.86	27.86	27.86	27.86	27.86	-
22 dic 2022	27.86	27.86	27.86	27.86	27.86	-
21 dic 2022	27.75	27.75	27.75	27.75	27.75	-
20 dic 2022	27.72	27.72	27.72	27.72	27.72	-
19 dic 2022	27.49	27.49	27.49	27.49	27.49	-
16 dic 2022	27.35	27.35	27.35	27.35	27.35	-
15 dic 2022	27.24	27.24	27.24	27.24	27.24	-
14 dic 2022	27.24	27.24	27.24	27.24	27.24	-
13 dic 2022	27.21	27.21	27.21	27.21	27.21	-
12 dic 2022	27.21	27.21	27.21	27.21	27.21	-
09 dic 2022	27.35	27.35	27.35	27.35	27.35	-
08 dic 2022	27.31	27.31	27.31	27.31	27.31	-
08 dic 2022	0.155 Dividendo
07 dic 2022	27.42	27.42	27.42	27.42	27.27	-
06 dic 2022	27.48	27.48	27.48	27.48	27.32	-
05 dic 2022	27.34	27.34	27.34	27.34	27.19	-
02 dic 2022	27.27	27.27	27.27	27.27	27.12	-
01 dic 2022	27.21	27.21	27.21	27.21	27.06	-
30 nov 2022	27.35	27.35	27.35	27.35	27.20	-
29 nov 2022	27.33	27.33	27.33	27.33	27.18	-
28 nov 2022	27.03	27.03	27.03	27.03	26.88	-
25 nov 2022	26.93	26.93	26.93	26.93	26.78	-
23 nov 2022	26.91	26.91	26.91	26.91	26.76	-
22 nov 2022	26.90	26.90	26.90	26.90	26.75	-
21 nov 2022	26.95	26.95	26.95	26.95	26.80	-
18 nov 2022	27.07	27.07	27.07	27.07	26.92	-
17 nov 2022	27.10	27.10	27.10	27.10	26.95	-
16 nov 2022	27.01	27.01	27.01	27.01	26.86	-
15 nov 2022	27.12	27.12	27.12	27.12	26.97	-
14 nov 2022	26.98	26.98	26.98	26.98	26.83	-
11 nov 2022	26.71	26.71	26.71	26.71	26.56	-
10 nov 2022	26.71	26.71	26.71	26.71	26.56	-
09 nov 2022	26.81	26.81	26.81	26.81	26.66	-
08 nov 2022	26.86	26.86	26.86	26.86	26.71	-
07 nov 2022	26.89	26.89	26.89	26.89	26.74	-
04 nov 2022	26.96	26.96	26.96	26.96	26.81	-
03 nov 2022	26.50	26.50	26.50	26.50	26.35	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,030.00+28.50(+0.71%)

F Dow Jones32,742.00+154.00(+0.47%)

F Nasdaq12,830.00+97.50(+0.77%)

E-mini Russell 2000 Index Futur1,780.30+15.50(+0.88%)

Petróleo73.74+0.54(+0.74%)

Oro1,962.90-10.60(-0.54%)

Amazon quiere romper el mercado con estas Smart TVs

GMO SGM Major Markets Fund Class VI (GSMHX)

F S&P 500
4,030.00
+28.50(+0.71%)

F Dow Jones
32,742.00
+154.00(+0.47%)

F Nasdaq
12,830.00
+97.50(+0.77%)

E-mini Russell 2000 Index Futur
1,780.30
+15.50(+0.88%)

Petróleo
73.74
+0.54(+0.74%)

Oro
1,962.90
-10.60(-0.54%)