Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240816C00120000 | 2024-07-02 2:51PM EDT | 120.00 | 21.01 | 18.00 | 22.50 | 0.00 | - | 5 | 8 | 57.75% |
GWRE240816C00125000 | 2024-06-21 11:41AM EDT | 125.00 | 13.65 | 13.60 | 17.30 | 0.00 | - | 2 | 2 | 46.51% |
GWRE240816C00140000 | 2024-07-05 11:16AM EDT | 140.00 | 4.70 | 4.40 | 6.20 | -0.60 | -11.32% | 1 | 36 | 34.92% |
GWRE240816C00145000 | 2024-07-02 1:43PM EDT | 145.00 | 2.83 | 2.30 | 2.95 | 0.00 | - | 3 | 276 | 27.91% |
GWRE240816C00150000 | 2024-06-28 3:56PM EDT | 150.00 | 1.30 | 1.00 | 1.60 | 0.00 | - | 717 | 875 | 27.47% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240816P00105000 | 2024-06-24 10:20AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.86% |
GWRE240816P00135000 | 2024-06-28 2:43PM EDT | 135.00 | 2.88 | 2.25 | 2.55 | 0.00 | - | 10 | 10 | 23.93% |