U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,320.60 -6.40 (-0.28%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.39 | 0.00 | - | 10 | 801 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | - | 1 | 95.00 | 1.30 | 0.00 | - | 2 | 77 |
| 23.93 | 0.00 | - | 2 | 2 | 100.00 | 1.16 | 0.00 | - | 2 | 84 |
| 12.20 | 0.00 | - | 7 | 8 | 105.00 | 1.94 | 0.00 | - | 155 | 26 |
| 19.00 | 0.00 | - | 3 | 20 | 110.00 | 2.00 | 0.00 | - | 1 | 5 |
| 10.25 | 0.00 | - | 10 | 102 | 115.00 | 2.80 | 0.00 | - | 4 | 16 |
| 14.79 | 0.00 | - | 1 | 30 | 120.00 | 4.10 | -3.60 | -46.75% | 23 | 12 |
| 8.40 | 0.00 | - | 4 | 29 | 125.00 | 10.20 | 0.00 | - | 3 | 4 |
| 10.70 | 0.00 | - | 2 | 8 | 130.00 | 8.01 | 0.00 | - | 2 | 4 |
| 8.15 | -0.21 | -2.51% | 2 | 6 | 135.00 | 10.80 | 0.00 | - | 9 | 9 |
| 6.50 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 5.20 | +0.70 | +15.56% | 7 | 5 | 145.00 | - | - | - | - | - |
| 4.00 | +0.30 | +8.11% | 3 | 19 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 155.00 | 27.90 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.