Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
55.15 | 0.00 | - | 5 | 7 | 70.00 | - | - | - | - | - |
30.63 | 0.00 | - | 5 | 5 | 75.00 | 3.35 | 0.00 | - | 2 | 2 |
41.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
41.63 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
33.21 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
29.70 | 0.00 | - | 1 | 2 | 95.00 | 4.48 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 11 | 0 | 100.00 | 2.55 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 1 | 5 | 105.00 | 14.40 | 0.00 | - | - | 2 |
24.13 | 0.00 | - | 1 | 0 | 110.00 | 10.20 | 0.00 | - | 2 | 2 |
17.60 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 0 | 120.00 | 3.70 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 1 | 2 | 125.00 | 6.85 | 0.00 | - | 10 | 0 |
19.00 | 0.00 | - | 19 | 0 | 130.00 | - | - | - | - | - |
12.38 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
4.85 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
10.90 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |