Hyatt Hotels Corporation (H)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115C00120000 | 2024-06-14 3:17PM EDT | 120.00 | 30.77 | 34.10 | 38.00 | 0.00 | - | - | 11 | 52.95% |
| H241115C00125000 | 2024-06-06 10:11AM EDT | 125.00 | 26.55 | 29.70 | 32.20 | 0.00 | - | - | 1 | 44.31% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 140.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H241115C00150000 | 2024-06-27 2:15PM EDT | 150.00 | 10.23 | 12.00 | 12.50 | 0.00 | - | 16 | 26 | 30.91% |
| H241115C00155000 | 2024-06-28 3:17PM EDT | 155.00 | 9.30 | 9.40 | 9.80 | +1.20 | +14.81% | 1 | 7 | 29.77% |
| H241115C00160000 | 2024-06-27 11:34AM EDT | 160.00 | 6.00 | 7.10 | 7.50 | 0.00 | - | 5 | 14 | 28.78% |
| H241115C00165000 | 2024-06-27 1:14PM EDT | 165.00 | 4.50 | 5.30 | 5.70 | 0.00 | - | 11 | 30 | 28.21% |
| H241115C00170000 | 2024-06-18 3:55PM EDT | 170.00 | 4.50 | 3.50 | 4.30 | 0.00 | - | 9 | 68 | 27.89% |
| H241115C00180000 | 2024-05-17 12:54PM EDT | 180.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 26.43% |
| H241115C00185000 | 2024-06-13 3:58PM EDT | 185.00 | 1.70 | 1.10 | 1.85 | 0.00 | - | 1 | 8 | 27.99% |
| H241115C00195000 | 2024-06-14 11:05AM EDT | 195.00 | 0.80 | 0.40 | 1.30 | 0.00 | - | 1 | 14 | 29.87% |
| H241115C00200000 | 2024-04-22 1:00PM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| H241115C00210000 | 2024-03-22 10:47AM EDT | 210.00 | 1.95 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 35.36% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| H241115P00110000 | 2024-05-06 11:11AM EDT | 110.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 40 | 40 | 41.16% |
| H241115P00115000 | 2024-06-24 10:05AM EDT | 115.00 | 0.95 | 0.40 | 2.80 | 0.00 | - | 1 | 8 | 43.68% |
| H241115P00120000 | 2024-05-23 3:48PM EDT | 120.00 | 2.05 | 1.30 | 1.65 | 0.00 | - | 6 | 328 | 32.74% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 125.00 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 34.16% |
| H241115P00130000 | 2024-06-27 11:07AM EDT | 130.00 | 2.60 | 1.95 | 2.30 | 0.00 | - | 10 | 12 | 27.36% |
| H241115P00135000 | 2024-06-27 1:01PM EDT | 135.00 | 3.60 | 2.80 | 3.20 | 0.00 | - | 29 | 41 | 26.35% |
| H241115P00140000 | 2024-06-27 12:42PM EDT | 140.00 | 4.94 | 4.00 | 4.30 | 0.00 | - | 1 | 41 | 25.10% |
| H241115P00145000 | 2024-06-12 1:33PM EDT | 145.00 | 7.22 | 4.90 | 5.90 | 0.00 | - | 1 | 227 | 24.40% |
| H241115P00150000 | 2024-06-21 3:01PM EDT | 150.00 | 9.40 | 7.40 | 7.90 | 0.00 | - | 1 | 40 | 23.69% |
| H241115P00155000 | 2024-05-21 11:20AM EDT | 155.00 | 12.10 | 10.60 | 11.60 | 0.00 | - | - | 1 | 26.37% |
| H241115P00160000 | 2024-06-11 2:57PM EDT | 160.00 | 17.04 | 12.50 | 13.20 | 0.00 | - | 1 | 7 | 22.25% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 165.00 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 28.86% |
| H241115P00200000 | 2024-04-25 10:14AM EDT | 200.00 | 48.62 | 50.70 | 54.00 | 0.00 | - | - | 0 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.