The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115C00002000 | 2024-04-19 11:53AM EDT | 2.00 | 3.99 | 5.30 | 5.60 | 0.00 | - | 5 | 5 | 241.80% |
| HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 4.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 5 | 10 | 95.31% |
| HAIN241115C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 2.95 | 1.45 | 2.45 | 0.00 | - | 2 | 81 | 88.48% |
| HAIN241115C00006000 | 2024-06-17 2:49PM EDT | 6.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 211 | 54.88% |
| HAIN241115C00007000 | 2024-06-26 1:24PM EDT | 7.00 | 0.74 | 0.80 | 1.95 | 0.00 | - | 10 | 128 | 83.50% |
| HAIN241115C00008000 | 2024-06-12 1:50PM EDT | 8.00 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 60.74% |
| HAIN241115C00009000 | 2024-06-18 3:08PM EDT | 9.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 20 | 21 | 52.54% |
| HAIN241115C00010000 | 2024-06-13 10:42AM EDT | 10.00 | 0.15 | 0.10 | 0.35 | -0.04 | -21.05% | 1 | 34 | 57.32% |
| HAIN241115C00011000 | 2024-06-13 1:48PM EDT | 11.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 242 | 52.93% |
| HAIN241115C00012000 | 2024-06-10 11:07AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 75.98% |
| HAIN241115C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.78% |
| HAIN241115C00014000 | 2024-06-10 11:09AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 88.87% |
| HAIN241115C00015000 | 2024-06-05 2:28PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 94.53% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115P00004000 | 2024-05-14 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 90.43% |
| HAIN241115P00005000 | 2024-06-28 10:35AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | -0.06 | -28.57% | 1 | 29 | 57.03% |
| HAIN241115P00006000 | 2024-06-11 3:34PM EDT | 6.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 52.15% |
| HAIN241115P00007000 | 2024-06-24 11:45AM EDT | 7.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 2 | 57 | 52.83% |
| HAIN241115P00008000 | 2024-06-27 2:19PM EDT | 8.00 | 1.51 | 1.20 | 2.45 | 0.00 | - | 5 | 12 | 65.82% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 9.00 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 60.25% |
| HAIN241115P00010000 | 2024-06-12 1:22PM EDT | 10.00 | 2.71 | 2.95 | 3.30 | 0.00 | - | 4 | 51 | 56.06% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 11.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 34.38% |
| HAIN241115P00017000 | 2024-05-20 3:33PM EDT | 17.00 | 9.73 | 9.80 | 10.30 | 0.00 | - | - | 0 | 99.90% |
© 2024 Yahoo. Todos los derechos reservados.