Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | 0.00 | - | - | 17 | 24.00 | - | - | - | - | - |
9.20 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 21 |
7.80 | 0.00 | - | - | 19 | 26.00 | 0.01 | 0.00 | - | - | 35 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 524 | 524 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1,025 | 1,190 |
- | - | - | - | - | 29.50 | 0.04 | 0.00 | - | 160 | 210 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 12 | 180 |
- | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 414 | 708 |
- | - | - | - | - | 31.00 | 0.07 | +0.06 | +600.00% | 27 | 240 |
2.84 | 0.00 | - | 1 | 9 | 31.50 | 0.01 | 0.00 | - | 56 | 212 |
1.84 | +0.24 | +15.00% | 3 | 17 | 32.00 | 0.21 | +0.20 | +2,000.00% | 2 | 106 |
1.19 | 0.00 | - | 5 | 76 | 32.50 | 0.01 | -0.01 | -50.00% | 141 | 159 |
0.91 | +0.28 | +44.44% | 18 | 817 | 33.00 | 0.02 | -0.03 | -60.00% | 29 | 315 |
0.20 | -0.05 | -20.00% | 371 | 340 | 33.50 | 0.01 | -0.12 | -92.31% | 68 | 495 |
0.01 | -0.07 | -87.50% | 638 | 713 | 34.00 | 0.31 | -0.15 | -32.61% | 184 | 468 |
0.01 | -0.02 | -66.67% | 987 | 4,767 | 34.50 | 1.15 | +0.31 | +36.90% | 94 | 54 |
0.01 | 0.00 | - | 272 | 1,632 | 35.00 | 1.17 | -0.32 | -21.48% | 32 | 36 |
0.02 | 0.00 | - | 65 | 119 | 35.50 | 1.69 | -0.13 | -7.14% | 10 | 10 |
0.01 | 0.00 | - | 13 | 682 | 36.00 | 1.96 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 139 | 364 | 36.50 | 2.39 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 13 | 312 | 37.00 | 2.40 | 0.00 | - | 5 | 3 |
0.01 | 0.00 | - | 22 | 81 | 37.50 | 2.00 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 234 | 38.00 | 4.69 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 2 | 33 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 134 | 39.00 | 4.40 | 0.00 | - | 8 | 4 |
0.02 | 0.00 | - | 10 | 10 | 39.50 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 1,102 | 40.00 | 6.45 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 23 | 727 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 134 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 100 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 178 | 321 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 178 | 258 | 45.00 | - | - | - | - | - |