Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 218 | 46 |
- | - | - | - | - | 29.00 | 0.01 | -0.04 | -80.00% | 1 | 240 |
- | - | - | - | - | 30.00 | 0.02 | -0.04 | -66.67% | 1 | 34 |
- | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 40 | 13 |
2.93 | -0.57 | -16.29% | 3 | 16 | 31.00 | 0.03 | +0.01 | +50.00% | 1 | 157 |
- | - | - | - | - | 31.50 | 0.04 | 0.00 | - | 21 | 23 |
1.69 | 0.00 | - | 1 | 52 | 32.00 | 0.06 | 0.00 | - | 2 | 250 |
1.11 | 0.00 | - | - | 1 | 32.50 | 0.08 | -0.02 | -20.00% | 10 | 33 |
0.82 | 0.00 | - | 690 | 731 | 33.00 | 0.13 | -0.11 | -45.83% | 55 | 207 |
0.56 | +0.01 | +1.82% | 39 | 88 | 33.50 | 0.28 | -0.13 | -31.71% | 105 | 223 |
0.30 | -0.02 | -6.25% | 781 | 323 | 34.00 | 0.52 | -0.16 | -23.53% | 107 | 175 |
0.18 | +0.02 | +12.50% | 390 | 501 | 34.50 | - | - | - | - | - |
0.09 | 0.00 | - | 176 | 471 | 35.00 | 0.91 | 0.00 | - | 36 | 131 |
0.05 | -0.01 | -16.67% | 69 | 181 | 35.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 22 | 140 | 36.00 | 2.00 | 0.00 | - | 10 | 31 |
0.06 | 0.00 | - | 13 | 210 | 37.00 | 3.22 | 0.00 | - | 20 | 6 |
0.05 | 0.00 | - | 200 | 64 | 37.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 88 | 38.00 | 3.80 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 53 | 65 | 39.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 48 | 40.00 | 4.16 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 218 | 120 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 34 | 47.00 | - | - | - | - | - |