Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.35 | 0.00 | - | 2 | 12 |
| 9.57 | 0.00 | - | 5 | 19 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 3.90 | 0.00 | - | 1 | 146 | 30.00 | 0.06 | -0.01 | -14.29% | 11 | 2,917 |
| 2.82 | 0.00 | - | 3 | 62 | 31.00 | 0.11 | -0.02 | -15.38% | 304 | 214 |
| 2.76 | 0.00 | - | 40 | 197 | 32.00 | 0.23 | -0.07 | -23.33% | 180 | 12,401 |
| 1.44 | +0.18 | +14.29% | 22 | 480 | 33.00 | 0.50 | -0.02 | -3.85% | 48 | 7,265 |
| 0.86 | +0.09 | +11.69% | 75 | 1,416 | 34.00 | 0.99 | -0.05 | -4.81% | 36 | 1,183 |
| 0.44 | +0.03 | +7.32% | 1,684 | 2,106 | 35.00 | 1.46 | -0.14 | -8.75% | 9 | 7,964 |
| 0.23 | +0.01 | +4.55% | 102 | 2,438 | 36.00 | 2.30 | -0.12 | -4.96% | 3 | 14,117 |
| 0.11 | -0.03 | -21.43% | 106 | 1,572 | 37.00 | 3.00 | +0.35 | +13.21% | 4 | 658 |
| 0.07 | 0.00 | - | 1 | 929 | 38.00 | 4.08 | +0.58 | +16.57% | 1 | 24 |
| 0.05 | +0.01 | +25.00% | 5 | 11,078 | 39.00 | 5.35 | +0.70 | +15.05% | 5 | 125 |
| 0.04 | -0.01 | -20.00% | 5 | 1,150 | 40.00 | 5.86 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 663 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
| 0.02 | 0.00 | - | 4 | 1,631 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 47 | 397 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.04 | 0.00 | - | 1 | 708 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 15 | 364 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.03 | 0.00 | - | 6 | 167 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 263 | 47.00 | 13.35 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.