Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 34 |
9.68 | 0.00 | - | 1 | 6 | 25.00 | 0.14 | 0.00 | - | 1 | 19 |
7.55 | 0.00 | - | 1 | 4 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 18 | 140 | 27.00 | 0.29 | 0.00 | - | 2 | 13 |
6.60 | 0.00 | - | 4 | 69 | 28.00 | 0.40 | 0.00 | - | 2 | 145 |
5.65 | 0.00 | - | 59 | 69 | 29.00 | 0.40 | 0.00 | - | 1 | 264 |
4.47 | 0.00 | - | 4 | 68 | 30.00 | 0.56 | 0.00 | - | 5 | 204 |
4.35 | 0.00 | - | 1 | 38 | 31.00 | 0.74 | +0.08 | +12.12% | 110 | 282 |
3.40 | -0.15 | -4.23% | 163 | 187 | 32.00 | 1.04 | 0.00 | - | 1 | 1,390 |
2.75 | 0.00 | - | 11 | 698 | 33.00 | 1.47 | +0.11 | +8.09% | 1 | 170 |
2.04 | -0.20 | -8.93% | 1 | 853 | 34.00 | 1.84 | 0.00 | - | 1 | 121 |
1.57 | 0.00 | - | 3 | 315 | 35.00 | 2.41 | +0.10 | +4.33% | 3 | 529 |
1.32 | +0.18 | +15.79% | 3 | 508 | 36.00 | 3.82 | 0.00 | - | 11 | 548 |
1.07 | 0.00 | - | 5 | 553 | 37.00 | 3.55 | 0.00 | - | 57 | 466 |
0.69 | +0.06 | +9.52% | 1 | 281 | 38.00 | 5.05 | 0.00 | - | 171 | 332 |
0.50 | -0.03 | -5.66% | 40 | 357 | 39.00 | 5.50 | 0.00 | - | 1 | 1,385 |
0.38 | -0.02 | -5.00% | 5 | 824 | 40.00 | 6.10 | 0.00 | - | 1 | 331 |
0.30 | -0.06 | -16.67% | 1 | 159 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
0.21 | +0.04 | +23.53% | 1 | 1,011 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 18 | 1,629 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
0.06 | 0.00 | - | 2 | 240 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |