Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.04 | 0.00 | - | 10 | 223 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.10 | 0.00 | - | 15 | 252 |
| 15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
| 11.52 | +0.27 | +2.40% | 1 | 40 | 23.00 | 0.21 | 0.00 | - | 1 | 1,924 |
| 9.50 | 0.00 | - | 5 | 168 | 25.00 | 0.30 | 0.00 | - | 5 | 7,036 |
| 8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.54 | 0.00 | - | 4 | 3,681 |
| 5.85 | 0.00 | - | 44 | 51 | 29.00 | 0.93 | -0.20 | -17.70% | 35 | 134 |
| 6.20 | 0.00 | - | 3 | 651 | 30.00 | 1.15 | 0.00 | - | 1 | 5,327 |
| 4.65 | 0.00 | - | 20 | 103 | 31.00 | 1.75 | 0.00 | - | 1 | 17 |
| 4.35 | 0.00 | - | 47 | 486 | 32.00 | 1.66 | 0.00 | - | 3 | 2,644 |
| 4.02 | 0.00 | - | 1 | 40 | 33.00 | 2.12 | -0.18 | -7.83% | 35 | 211 |
| 3.15 | +0.18 | +6.06% | 4 | 64 | 34.00 | 2.64 | 0.00 | - | 90 | 113 |
| 2.76 | +0.26 | +10.40% | 6 | 2,193 | 35.00 | 3.05 | 0.00 | - | 1 | 3,584 |
| 2.29 | 0.00 | - | 3 | 526 | 36.00 | 3.75 | -0.20 | -5.06% | 3 | 71 |
| 1.86 | -0.27 | -12.68% | 167 | 1,406 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
| 1.61 | -0.15 | -8.52% | 20 | 62 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
| 1.29 | +0.09 | +7.50% | 2 | 58 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 1.03 | +0.06 | +6.19% | 17 | 3,145 | 40.00 | 7.00 | 0.00 | - | 3 | 3,278 |
| 0.87 | 0.00 | - | 25 | 178 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
| 0.63 | 0.00 | - | 22 | 8,511 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
| 0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 16 | 12 | 44.00 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 13 | 1,792 | 45.00 | 11.10 | 0.00 | - | 2 | 129 |
| 0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 30 | 1,344 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.17 | +0.02 | +13.33% | 3 | 2,870 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
| 0.06 | 0.00 | - | 4 | 1,495 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 10 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.