Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00410000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 57.67% |
HCA240920C00410000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 2.50 | 0.80 | 1.05 | 0.00 | - | 2 | 226 | 22.93% |
HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 6.00 | 7.40 | 0.00 | - | 5 | 86 | 26.85% |
HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 14.50 | 17.00 | 0.00 | - | 4 | 61 | 29.30% |
HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 23.07% |
HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 25.70 | 28.50 | 0.00 | - | 6 | 11 | 30.76% |