Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 30.50 | 28.70 | 32.60 | 0.00 | - | 1 | 1 | 80.27% |
| HCC250117C00040000 | 2024-06-03 12:24PM EDT | 40.00 | 32.00 | 25.30 | 28.60 | 0.00 | - | 6 | 5 | 59.68% |
| HCC250117C00045000 | 2024-06-04 9:55AM EDT | 45.00 | 25.00 | 21.40 | 24.30 | 0.00 | - | 5 | 5 | 57.08% |
| HCC250117C00050000 | 2024-05-31 11:00AM EDT | 50.00 | 21.37 | 17.10 | 20.30 | 0.00 | - | 2 | 5 | 52.20% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 55.00 | 15.50 | 14.90 | 15.70 | 0.00 | - | - | 1 | 50.81% |
| HCC250117C00060000 | 2024-06-03 11:23AM EDT | 60.00 | 17.50 | 11.90 | 12.50 | 0.00 | - | 4 | 15 | 50.59% |
| HCC250117C00065000 | 2024-06-14 10:54AM EDT | 65.00 | 9.30 | 9.30 | 9.70 | 0.00 | - | 2 | 39 | 48.22% |
| HCC250117C00070000 | 2024-06-17 11:20AM EDT | 70.00 | 7.45 | 7.20 | 7.50 | -0.65 | -8.02% | 2 | 34 | 47.02% |
| HCC250117C00075000 | 2024-06-07 3:53PM EDT | 75.00 | 7.00 | 5.50 | 5.80 | 0.00 | - | 1 | 63 | 46.48% |
| HCC250117C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 452 | 46.35% |
| HCC250117C00085000 | 2024-05-29 12:21PM EDT | 85.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 162 | 189 | 46.41% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 52.28% |
| HCC250117C00095000 | 2024-06-03 10:28AM EDT | 95.00 | 3.71 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 46.51% |
| HCC250117C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 10 | 28 | 46.78% |
| HCC250117C00105000 | 2024-06-14 1:47PM EDT | 105.00 | 1.15 | 0.40 | 1.30 | 0.00 | - | - | 1 | 47.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00045000 | 2024-06-10 10:05AM EDT | 45.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 4 | 47.84% |
| HCC250117P00050000 | 2024-06-10 10:05AM EDT | 50.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 17 | 44.06% |
| HCC250117P00055000 | 2024-06-14 3:58PM EDT | 55.00 | 3.75 | 3.40 | 3.70 | 0.00 | - | 1 | 89 | 42.55% |
| HCC250117P00060000 | 2024-06-05 2:29PM EDT | 60.00 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 65 | 40.61% |
| HCC250117P00065000 | 2024-06-10 10:33AM EDT | 65.00 | 7.35 | 7.40 | 7.70 | 0.00 | - | 1 | 42 | 39.44% |
| HCC250117P00070000 | 2024-06-04 2:10PM EDT | 70.00 | 10.40 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 38.37% |
| HCC250117P00075000 | 2024-06-10 10:33AM EDT | 75.00 | 13.14 | 13.50 | 13.80 | 0.00 | - | 1 | 7 | 37.52% |
| HCC250117P00080000 | 2024-06-13 2:25PM EDT | 80.00 | 17.60 | 16.90 | 18.50 | 0.00 | - | 12 | 47 | 42.37% |
© 2024 Yahoo. Todos los derechos reservados.