Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC250417C00040000 | 2024-06-12 10:48AM EDT | 40.00 | 29.30 | 23.60 | 28.00 | 0.00 | - | 1 | 7 | 60.55% |
HCC250417C00050000 | 2024-06-20 10:37AM EDT | 50.00 | 22.18 | 16.30 | 20.50 | 0.00 | - | 2 | 1 | 54.54% |
HCC250417C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 21.00 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 52.72% |
HCC250417C00065000 | 2024-06-26 11:13AM EDT | 65.00 | 8.51 | 7.60 | 11.10 | 0.00 | - | 12 | 3 | 53.87% |
HCC250417C00080000 | 2024-06-27 9:39AM EDT | 80.00 | 4.54 | 2.75 | 5.00 | 0.00 | - | 2 | 8 | 46.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC250417P00045000 | 2024-06-04 3:37PM EDT | 45.00 | 2.05 | 0.95 | 4.20 | 0.00 | - | 20 | 20 | 57.47% |
HCC250417P00050000 | 2024-06-26 10:48AM EDT | 50.00 | 3.80 | 2.00 | 4.80 | 0.00 | - | 2 | 9 | 49.77% |
HCC250417P00055000 | 2024-06-24 11:47AM EDT | 55.00 | 5.20 | 3.10 | 7.00 | 0.00 | - | 1 | 6 | 50.04% |
HCC250417P00060000 | 2024-06-26 12:33PM EDT | 60.00 | 7.50 | 4.80 | 9.10 | 0.00 | - | 1 | 17 | 47.90% |
HCC250417P00065000 | 2024-06-26 2:35PM EDT | 65.00 | 10.10 | 8.40 | 10.80 | 0.00 | - | 3 | 12 | 42.51% |