Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-30 9:41AM EDT | 45.00 | 20.80 | 20.10 | 20.90 | 0.00 | - | 2 | 2 | 163.67% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 9.10 | 10.20 | 0.00 | - | 1 | 3 | 0.00% |
| HCC240621C00060000 | 2024-06-14 2:42PM EDT | 60.00 | 4.60 | 5.20 | 5.80 | 0.00 | - | 4 | 23 | 70.80% |
| HCC240621C00065000 | 2024-06-14 3:36PM EDT | 65.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 2 | 183 | 45.70% |
| HCC240621C00070000 | 2024-06-17 11:19AM EDT | 70.00 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 2 | 367 | 43.85% |
| HCC240621C00075000 | 2024-06-14 1:53PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 68.36% |
| HCC240621C00080000 | 2024-06-07 3:58PM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 75.78% |
| HCC240621C00085000 | 2024-06-03 2:15PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 1,022 | 148.83% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 172.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 60 | 158.59% |
| HCC240621P00055000 | 2024-06-14 11:26AM EDT | 55.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 114 | 89.06% |
| HCC240621P00060000 | 2024-06-17 9:33AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 15 | 430 | 53.32% |
| HCC240621P00065000 | 2024-06-17 11:33AM EDT | 65.00 | 1.10 | 0.90 | 1.05 | -0.20 | -15.38% | 12 | 327 | 40.72% |
| HCC240621P00070000 | 2024-06-17 9:51AM EDT | 70.00 | 4.45 | 4.30 | 4.90 | +0.22 | +5.20% | 10 | 36 | 53.52% |
| HCC240621P00075000 | 2024-06-04 9:37AM EDT | 75.00 | 5.40 | 8.00 | 10.00 | 0.00 | - | 1 | 1 | 94.43% |
| HCC240621P00080000 | 2024-06-04 10:31AM EDT | 80.00 | 13.58 | 13.60 | 15.70 | 0.00 | - | 1 | 0 | 83.59% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.