The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 3 | 3 |
| 44.43 | +11.78 | +36.08% | 2 | 1 | 300.00 | 0.25 | -0.22 | -46.81% | 2 | 88 |
| 26.80 | 0.00 | - | 1 | 1 | 305.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 0.66 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 315.00 | 0.59 | -0.25 | -29.76% | 7 | 96 |
| - | - | - | - | - | 320.00 | 0.89 | -0.36 | -28.80% | 5 | 51 |
| - | - | - | - | - | 325.00 | 1.33 | -0.79 | -37.26% | 5 | 76 |
| 15.79 | -0.78 | -4.71% | 8 | 10 | 330.00 | 2.07 | -1.18 | -36.31% | 2 | 159 |
| 14.23 | +0.38 | +2.74% | 16 | 27 | 335.00 | 3.55 | -1.10 | -23.66% | 5 | 94 |
| 10.73 | +2.08 | +24.05% | 4 | 93 | 340.00 | 4.65 | -1.52 | -24.64% | 1 | 77 |
| 7.80 | +2.44 | +45.52% | 115 | 233 | 345.00 | 7.49 | -0.01 | -0.13% | 4 | 20 |
| 4.80 | +0.60 | +14.29% | 228 | 64 | 350.00 | 13.15 | 0.00 | - | 1 | 17 |
| 3.20 | +1.06 | +49.53% | 42 | 138 | 355.00 | 17.00 | 0.00 | - | 2 | 21 |
| 1.78 | +0.08 | +4.71% | 58 | 210 | 360.00 | 10.45 | 0.00 | - | 14 | 11 |
| 1.09 | +0.23 | +26.74% | 4 | 189 | 365.00 | 13.40 | 0.00 | - | - | 3 |
| 0.78 | +0.12 | +18.18% | 3 | 26 | 370.00 | 19.20 | 0.00 | - | - | 0 |
| 0.43 | +0.02 | +4.88% | 11 | 23 | 375.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 5 | 81 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 385.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.