Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 19 | 14 |
- | - | - | - | - | 300.00 | 0.92 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 305.00 | 0.49 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 315.00 | 1.02 | -0.34 | -25.00% | 6 | 59 |
- | - | - | - | - | 320.00 | 1.30 | -0.64 | -32.99% | 22 | 101 |
- | - | - | - | - | 325.00 | 1.92 | -0.15 | -7.25% | 7 | 32 |
- | - | - | - | - | 330.00 | 2.95 | -0.35 | -10.61% | 1 | 72 |
- | - | - | - | - | 335.00 | 3.92 | -1.00 | -20.33% | 1 | 42 |
11.25 | +1.13 | +11.17% | 4 | 16 | 340.00 | 5.85 | -0.35 | -5.65% | 11 | 38 |
8.24 | +1.75 | +26.96% | 6 | 29 | 345.00 | 11.00 | 0.00 | - | 2 | 14 |
6.10 | +1.55 | +34.07% | 2 | 106 | 350.00 | 10.78 | -0.82 | -7.07% | 2 | 21 |
4.40 | +1.45 | +49.15% | 11 | 76 | 355.00 | 18.58 | 0.00 | - | 3 | 6 |
2.83 | +0.76 | +36.71% | 286 | 285 | 360.00 | 9.80 | 0.00 | - | 1 | 1 |
2.15 | +0.80 | +59.26% | 13 | 157 | 365.00 | - | - | - | - | - |
1.15 | +0.15 | +15.00% | 12 | 63 | 370.00 | 33.53 | 0.00 | - | 1 | 0 |
0.72 | +0.27 | +60.00% | 2 | 171 | 375.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 73 | 380.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 57 | 385.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 12 | 390.00 | 49.70 | 0.00 | - | 13 | 5 |
0.15 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |