The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 125.50 | 128.95 | 0.00 | - | 2 | 1 | 65.92% |
| HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 126.80 | 130.50 | 0.00 | - | 1 | 21 | 51.55% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 57.03% |
| HD260116C00220000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 134.45 | 131.55 | 136.00 | 0.00 | - | 2 | 5 | 37.92% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00220000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.83 | 0.00 | - | 2 | 5 | 67.85% |
| HD240920P00220000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 40.97% |
| HD241115P00220000 | 2024-06-28 1:52PM EDT | 2024-11-15 | 0.30 | 0.14 | 0.56 | -0.04 | -11.76% | 2 | 51 | 36.69% |
| HD250117P00220000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.65 | 0.27 | 0.70 | 0.00 | - | 2 | 966 | 31.58% |
| HD250321P00220000 | 2024-06-25 1:50PM EDT | 2025-03-21 | 1.22 | 0.21 | 1.73 | 0.00 | - | 1 | 4 | 32.66% |
| HD250620P00220000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 2.15 | 0.85 | 3.15 | 0.00 | - | 2 | 71 | 32.27% |
| HD260116P00220000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 4.44 | 3.70 | 4.30 | 0.00 | - | 20 | 96 | 27.71% |
| HD261218P00220000 | 2024-06-25 1:04PM EDT | 2026-12-18 | 7.95 | 5.00 | 9.85 | 0.00 | - | 7 | 8 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.