Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 5 | 36 |
- | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 80.00 | 1.63 | +0.03 | +1.87% | 1 | 23 |
26.60 | 0.00 | - | 1 | 1 | 85.00 | 2.50 | 0.00 | - | 2 | 33 |
7.50 | -1.40 | -15.73% | 4 | 19 | 90.00 | 4.90 | +0.87 | +21.59% | 4 | 188 |
4.90 | -0.60 | -10.91% | 5 | 15 | 95.00 | 6.54 | +0.14 | +2.19% | 1 | 21 |
3.95 | 0.00 | - | 1 | 27 | 100.00 | 6.40 | 0.00 | - | 4 | 85 |
4.70 | 0.00 | - | 1 | 27 | 105.00 | 8.79 | 0.00 | - | 1 | 36 |
3.10 | 0.00 | - | 1 | 20 | 110.00 | 8.80 | 0.00 | - | 13 | 54 |
2.35 | 0.00 | - | 2 | 3 | 115.00 | 11.40 | 0.00 | - | 9 | 141 |
0.70 | 0.00 | - | 1 | 12 | 120.00 | 24.39 | 0.00 | - | 15 | 46 |
0.45 | 0.00 | - | 1 | 69 | 125.00 | 35.77 | 0.00 | - | 40 | 13 |
0.55 | 0.00 | - | 1 | 7 | 130.00 | 17.60 | 0.00 | - | - | 1 |
1.55 | 0.00 | - | 2 | 82 | 135.00 | 46.80 | 0.00 | - | 240 | 2 |
0.35 | 0.00 | - | 1 | 24 | 140.00 | 24.40 | 0.00 | - | 1 | 2 |
0.84 | 0.00 | - | 10 | 115 | 145.00 | 32.30 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1 | 1 | 150.00 | 31.70 | 0.00 | - | - | 2 |
1.35 | 0.00 | - | 1 | 2 | 155.00 | 34.70 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 500 | 500 | 160.00 | 41.70 | 0.00 | - | - | 2 |
3.30 | 0.00 | - | - | 2 | 165.00 | 41.80 | 0.00 | - | 1 | 0 |