Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| 24 jun 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 100 |
| 21 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 20 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 18 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 17 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 14 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 13 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 12 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 200 |
| 11 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 10 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 21,500 |
| 07 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 25,700 |
| 06 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 28,400 |
| 05 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 04 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 03 jun 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 31 may 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 300 |
| 30 may 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 29 may 2024 | 78.78 | 78.81 | 78.78 | 78.81 | 78.81 | 29,000 |
| 28 may 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| 24 may 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| 23 may 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 11,900 |
| 22 may 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| 21 may 2024 | 81.36 | 81.36 | 81.29 | 81.29 | 81.29 | 26,400 |
| 20 may 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 100 |
| 17 may 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | - |
| 16 may 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 100 |
| 15 may 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| 14 may 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| 13 may 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| 10 may 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| 09 may 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 300 |
| 08 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 07 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 06 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 03 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 02 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 01 may 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 30 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 29 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 26 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 25 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 24 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 35,000 |
| 23 abr 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 100 |
| 23 abr 2024 | 1.95 Dividendo | |||||
| 22 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 19 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 300 |
| 18 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 8,000 |
| 17 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 10,000 |
| 16 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 15 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 7,600 |
| 12 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 12,600 |
| 11 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 50,000 |
| 10 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 73,400 |
| 09 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 08 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 05 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 04 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 03 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 02 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 01 abr 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 28 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 27 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 26 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 25 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 6,800 |
| 22 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 21 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 26,400 |
| 20 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 19 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 18 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 15 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 14 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 1,400 |
| 13 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 12 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 11 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 08 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 07 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 1,500 |
| 06 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 05 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | - |
| 04 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 5,000 |
| 01 mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 66.47 | 4,300 |
| 29 feb 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 66.67 | 2,100 |
| 28 feb 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 66.67 | 2,900 |
| 27 feb 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 66.67 | - |
| 26 feb 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 66.67 | 100 |
| 23 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 22 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 21 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | 2,300 |
| 20 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 16 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | 800 |
| 15 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 14 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | 300 |
| 13 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 12 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | 16,600 |
| 09 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | 39,500 |
| 08 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 07 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 06 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 05 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| 02 feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.33 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.