U.S. markets closed

Evolve E-Gaming Index ETF (HERO.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
30.60-0.03 (-0.10%)
Al cierre: 02:04PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202430.6330.6330.6330.6330.63-
16 may 202430.6030.6030.6030.6030.60400
15 may 202430.4530.5830.4430.5830.58200
14 may 202430.1430.3430.1430.3430.34800
13 may 202430.0630.0630.0630.0630.06100
10 may 202429.8429.9329.8429.9329.93300
09 may 202429.6629.6629.6629.6629.66-
08 may 202430.0630.0630.0630.0630.06-
07 may 202429.9529.9529.9529.9529.95-
06 may 202429.7629.7629.7529.7529.75300
03 may 202429.6829.6929.6829.6929.69400
02 may 202429.1529.1529.1529.1529.151,500
01 may 202428.9228.9228.9228.9228.92-
30 abr 202428.9928.9928.9928.9928.99100
29 abr 202429.2029.2029.1529.1529.154,200
26 abr 202428.6828.6828.6828.6828.68-
25 abr 202428.8628.8628.8628.8628.86-
24 abr 202428.7628.7628.7628.7628.76200
23 abr 202428.7728.7728.7728.7728.77100
22 abr 202428.6628.6628.5828.6028.603,800
19 abr 202428.4028.4028.4028.4028.40200
18 abr 202428.6928.6928.6928.6928.69300
17 abr 202428.8328.8328.8328.8328.83-
16 abr 202428.7028.8128.6428.6728.6716,900
15 abr 202429.1929.1929.1929.1929.19100
12 abr 202429.3929.3929.2329.2329.231,000
11 abr 202429.8029.9829.8029.9829.98200
10 abr 202429.8630.0029.8429.9029.901,200
09 abr 202430.0430.0430.0430.0430.04200
08 abr 202429.9329.9329.9329.9329.93-
05 abr 202429.6329.6329.6329.6329.63200
04 abr 202430.0830.0830.0230.0230.023,400
03 abr 202429.5929.7329.5929.7329.73400
02 abr 202429.9629.9629.9629.9629.96200
01 abr 202430.8030.8030.2330.2330.23100
28 mar 202430.4130.4130.4130.4130.41-
27 mar 202430.3830.3830.3830.3830.38-
27 mar 20240.05 Dividendo
26 mar 202430.2530.2530.2530.2530.20-
25 mar 202430.6630.6630.6630.6630.61-
22 mar 202430.8830.8830.8830.8830.83-
21 mar 202430.7331.0030.7330.8030.751,400
20 mar 202430.6730.6730.6730.6730.621,300
19 mar 202430.1030.1030.1030.1030.05100
18 mar 202430.1930.2030.1930.2030.15500
15 mar 202430.2330.2329.9129.9129.86300
14 mar 202430.2530.2530.2530.2530.20100
13 mar 202430.5030.5030.5030.5030.45200
12 mar 202430.1230.2530.1230.2530.201,100
11 mar 202430.0830.2030.0830.2030.151,000
08 mar 202429.7829.9929.7429.7429.691,800
07 mar 202429.7129.7129.7129.7129.66-
06 mar 202429.5829.5829.5829.5829.53100
05 mar 202429.6229.6229.5829.5829.53200
04 mar 202430.3830.3830.0330.0329.981,900
01 mar 202430.4530.4530.4530.4530.40300
29 feb 202430.2630.2630.2630.2630.21-
28 feb 202430.5330.5330.5330.5330.48-
27 feb 202430.5030.5030.4030.4530.40300
26 feb 202430.3930.3930.3830.3830.332,000
23 feb 202430.4930.4930.4930.4930.44-
22 feb 202430.3430.3830.3430.3830.33800
21 feb 202430.2530.2530.0330.1030.054,200
20 feb 202430.4530.4530.2530.3230.27400
16 feb 202431.2631.2631.2631.2631.21200
15 feb 202431.0131.0131.0131.0130.96900
14 feb 202430.2530.6730.2530.6730.62400
13 feb 202430.2830.2830.2830.2830.23-
12 feb 202430.3230.3230.3230.3230.27300
09 feb 202429.9830.2029.9830.2030.15200
08 feb 202430.7330.7330.7330.7330.68100
07 feb 202430.2930.2930.2930.2930.24-
06 feb 202430.0730.0730.0730.0730.02300
05 feb 202429.9029.9029.9029.9029.85-
02 feb 202429.5329.5329.5329.5329.48700
01 feb 202428.8828.8828.8828.8828.83-
31 ene 202429.0629.0629.0629.0629.01-
30 ene 202429.1129.1129.1129.1129.06400
29 ene 202429.1029.1029.1029.1029.05100
26 ene 202429.1929.3229.1929.3229.27400
25 ene 202429.1829.1829.0929.0929.04300
24 ene 202429.5329.5329.1829.1829.13500
23 ene 202428.9328.9628.9328.9628.91900
22 ene 202428.4728.4728.4728.4728.42100
19 ene 202428.1828.2328.1828.2328.18600
18 ene 202428.0628.0628.0628.0628.01-
17 ene 202427.8127.8127.8127.8127.76100
16 ene 202428.4428.4428.4428.4428.39200
15 ene 202429.1229.1228.9228.9228.87100
12 ene 202429.2429.2429.2429.2429.19-
11 ene 202429.1729.1729.1729.1729.12-
10 ene 202428.9929.1228.9929.1229.07200
09 ene 202428.4128.7628.4128.6828.631,000
08 ene 202428.1028.3128.1028.3128.26300
05 ene 202428.1528.1628.1528.1628.11500
04 ene 202428.4028.4028.4028.4028.35200
03 ene 202428.1628.1628.1628.1628.11-
02 ene 202428.6428.6428.6428.6428.59-
29 dic 202328.5628.5628.5628.5628.51-
28 dic 202328.5328.5328.5328.5328.48100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...