U.S. markets close in 1 hour 27 minutes

Hartford Core Equity Y (HGIYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.43+0.21 (+0.39%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 202454.4354.4354.4354.4354.43-
24 jun 202454.2254.2254.2254.2254.22-
21 jun 202454.4154.4154.4154.4154.41-
20 jun 202454.4954.4954.4954.4954.49-
18 jun 202454.6254.6254.6254.6254.62-
17 jun 202454.5254.5254.5254.5254.52-
14 jun 202454.1154.1154.1154.1154.11-
13 jun 202454.0854.0854.0854.0854.08-
12 jun 202453.9153.9153.9153.9153.91-
11 jun 202453.6153.6153.6153.6153.61-
10 jun 202453.3953.3953.3953.3953.39-
07 jun 202453.2053.2053.2053.2053.20-
06 jun 202453.2153.2153.2153.2153.21-
05 jun 202453.1653.1653.1653.1653.16-
04 jun 202452.5852.5852.5852.5852.58-
03 jun 202452.4852.4852.4852.4852.48-
31 may 202452.3352.3352.3352.3352.33-
30 may 202451.9351.9351.9351.9351.93-
29 may 202452.3352.3352.3352.3352.33-
28 may 202452.7252.7252.7252.7252.72-
24 may 202452.7452.7452.7452.7452.74-
23 may 202452.4552.4552.4552.4552.45-
22 may 202452.7952.7952.7952.7952.79-
21 may 202452.9052.9052.9052.9052.90-
20 may 202452.7752.7752.7752.7752.77-
17 may 202452.7152.7152.7152.7152.71-
16 may 202452.6052.6052.6052.6052.60-
15 may 202452.7052.7052.7052.7052.70-
14 may 202452.1252.1252.1252.1252.12-
13 may 202451.8751.8751.8751.8751.87-
10 may 202451.9651.9651.9651.9651.96-
09 may 202451.8351.8351.8351.8351.83-
08 may 202451.6051.6051.6051.6051.60-
07 may 202451.5751.5751.5751.5751.57-
06 may 202451.3651.3651.3651.3651.36-
03 may 202450.8550.8550.8550.8550.85-
02 may 202450.3250.3250.3250.3250.32-
01 may 202449.9349.9349.9349.9349.93-
30 abr 202450.1750.1750.1750.1750.17-
29 abr 202450.8950.8950.8950.8950.89-
26 abr 202450.8950.8950.8950.8950.89-
25 abr 202450.3050.3050.3050.3050.30-
24 abr 202450.5250.5250.5250.5250.52-
23 abr 202450.6050.6050.6050.6050.60-
22 abr 202449.9649.9649.9649.9649.96-
19 abr 202449.5449.5449.5449.5449.54-
18 abr 202449.9849.9849.9849.9849.98-
17 abr 202450.0350.0350.0350.0350.03-
16 abr 202450.2950.2950.2950.2950.29-
15 abr 202450.2550.2550.2550.2550.25-
12 abr 202450.8150.8150.8150.8150.81-
11 abr 202451.5751.5751.5751.5751.57-
10 abr 202451.2451.2451.2451.2451.24-
09 abr 202451.5851.5851.5851.5851.58-
08 abr 202451.5851.5851.5851.5851.58-
05 abr 202451.6351.6351.6351.6351.63-
04 abr 202450.9850.9850.9850.9850.98-
03 abr 202451.5951.5951.5951.5951.59-
02 abr 202451.5451.5451.5451.5451.54-
01 abr 202451.8151.8151.8151.8151.81-
28 mar 202451.8751.8751.8751.8751.87-
27 mar 202451.8251.8251.8251.8251.82-
26 mar 202451.4151.4151.4151.4151.41-
25 mar 202451.5651.5651.5651.5651.56-
22 mar 202451.8151.8151.8151.8151.81-
21 mar 202451.7951.7951.7951.7951.79-
20 mar 202451.6751.6751.6751.6751.67-
19 mar 202451.2251.2251.2251.2251.22-
18 mar 202450.8950.8950.8950.8950.89-
15 mar 202450.6350.6350.6350.6350.63-
14 mar 202450.9650.9650.9650.9650.96-
13 mar 202450.9750.9750.9750.9750.97-
12 mar 202450.9850.9850.9850.9850.98-
11 mar 202450.4250.4250.4250.4250.42-
08 mar 202450.5150.5150.5150.5150.51-
07 mar 202450.8550.8550.8550.8550.85-
06 mar 202450.2950.2950.2950.2950.29-
05 mar 202450.1250.1250.1250.1250.12-
04 mar 202450.6650.6650.6650.6650.66-
01 mar 202450.7550.7550.7550.7550.75-
29 feb 202450.3650.3650.3650.3650.36-
28 feb 202450.1250.1250.1250.1250.12-
27 feb 202450.2350.2350.2350.2350.23-
26 feb 202450.1750.1750.1750.1750.17-
23 feb 202450.3750.3750.3750.3750.37-
22 feb 202450.3350.3350.3350.3350.33-
21 feb 202449.2249.2249.2249.2249.22-
20 feb 202449.0749.0749.0749.0749.07-
16 feb 202449.3949.3949.3949.3949.39-
15 feb 202449.5849.5849.5849.5849.58-
14 feb 202449.3249.3249.3249.3249.32-
13 feb 202448.8148.8148.8148.8148.81-
12 feb 202449.3649.3649.3649.3649.36-
09 feb 202449.4849.4849.4849.4849.48-
08 feb 202449.1649.1649.1649.1649.16-
07 feb 202449.1849.1849.1849.1849.18-
06 feb 202448.7548.7548.7548.7548.75-
05 feb 202448.7048.7048.7048.7048.70-
02 feb 202448.7448.7448.7448.7448.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...