Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00095000 | 2024-06-04 9:32AM EDT | 95.00 | 29.50 | 27.70 | 31.50 | 0.00 | - | 1 | 0 | 61.33% |
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 110.00 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
| HLNE240816C00115000 | 2024-06-27 11:50AM EDT | 115.00 | 9.60 | 9.60 | 14.00 | 0.00 | - | 2 | 13 | 53.78% |
| HLNE240816C00125000 | 2024-06-27 2:08PM EDT | 125.00 | 4.00 | 3.30 | 7.00 | 0.00 | - | 6 | 38 | 43.38% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 130.00 | 2.38 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 42.87% |
| HLNE240816C00135000 | 2023-12-19 4:53PM EDT | 135.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | - | 35 | 54.14% |
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 140.00 | 2.90 | 1.70 | 4.40 | 0.00 | - | - | 48 | 55.95% |
| HLNE240816C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLNE240816C00150000 | 2024-05-24 2:34PM EDT | 150.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 57.62% |
| HLNE240816C00180000 | 2024-05-29 12:18PM EDT | 180.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 13 | 51.76% |
| HLNE240816C00185000 | 2024-05-29 12:18PM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 13 | 87.46% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816P00080000 | 2024-06-14 11:49AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 102.76% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 61.04% |
| HLNE240816P00105000 | 2024-01-02 3:44PM EDT | 105.00 | 6.60 | 2.60 | 6.30 | 0.00 | - | - | 30 | 67.10% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 110.00 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 87.22% |
| HLNE240816P00115000 | 2024-06-20 10:17AM EDT | 115.00 | 4.48 | 0.55 | 4.80 | 0.00 | - | 1 | 0 | 46.77% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 15.20 | 14.50 | 19.00 | 0.00 | - | 10 | 9 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.