Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00095000 | 2024-06-04 9:32AM EDT | 95.00 | 29.50 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 69.73% |
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 110.00 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 41.99% |
| HLNE240816C00115000 | 2024-06-12 1:53PM EDT | 115.00 | 12.81 | 7.00 | 9.50 | 0.00 | - | 1 | 6 | 46.77% |
| HLNE240816C00125000 | 2024-05-28 10:12AM EDT | 125.00 | 7.35 | 0.60 | 5.00 | 0.00 | - | 1 | 38 | 43.92% |
| HLNE240816C00130000 | 2024-06-04 9:32AM EDT | 130.00 | 3.25 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 51.93% |
| HLNE240816C00135000 | 2023-12-19 4:53PM EDT | 135.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | - | 35 | 55.49% |
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 140.00 | 2.90 | 1.70 | 4.40 | 0.00 | - | - | 48 | 53.06% |
| HLNE240816C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLNE240816C00150000 | 2024-05-24 2:34PM EDT | 150.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 61.58% |
| HLNE240816C00180000 | 2024-05-29 12:18PM EDT | 180.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | - | 13 | 55.42% |
| HLNE240816C00185000 | 2024-05-29 12:18PM EDT | 185.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | - | 13 | 75.90% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816P00080000 | 2024-06-14 11:49AM EDT | 80.00 | 1.00 | 0.05 | 1.35 | -0.20 | -16.67% | 1 | 1 | 60.40% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 62.57% |
| HLNE240816P00105000 | 2024-01-02 3:44PM EDT | 105.00 | 6.60 | 2.60 | 6.30 | 0.00 | - | - | 30 | 60.77% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 110.00 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 65.59% |
| HLNE240816P00115000 | 2024-06-04 9:32AM EDT | 115.00 | 1.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 40.00% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 15.20 | 21.50 | 26.00 | 0.00 | - | 10 | 9 | 47.10% |
© 2024 Yahoo. Todos los derechos reservados.