Hanesbrands Inc (HN9.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 4.7920 | 4.7920 | 4.7920 | 4.5995 | 4.5995 | 100 |
| 25 jun 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| 24 jun 2024 | 4.6035 | 4.6035 | 4.6035 | 4.6035 | 4.6035 | - |
| 21 jun 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| 20 jun 2024 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | - |
| 19 jun 2024 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| 18 jun 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| 17 jun 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 14 jun 2024 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | - |
| 13 jun 2024 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | - |
| 12 jun 2024 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | - |
| 11 jun 2024 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | - |
| 10 jun 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| 07 jun 2024 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | - |
| 06 jun 2024 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | - |
| 05 jun 2024 | 4.6245 | 5.2370 | 4.6245 | 5.2370 | 5.2370 | 100 |
| 04 jun 2024 | 4.6995 | 4.6995 | 4.6995 | 4.6995 | 4.6995 | - |
| 03 jun 2024 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | - |
| 31 may 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 30 may 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| 29 may 2024 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | - |
| 28 may 2024 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | - |
| 27 may 2024 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 24 may 2024 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | - |
| 23 may 2024 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | - |
| 22 may 2024 | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 4.5665 | - |
| 21 may 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| 20 may 2024 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
| 17 may 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| 16 may 2024 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | - |
| 15 may 2024 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | - |
| 14 may 2024 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 13 may 2024 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | - |
| 10 may 2024 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | - |
| 09 may 2024 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | - |
| 08 may 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| 07 may 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | - |
| 06 may 2024 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| 03 may 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | - |
| 02 may 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | - |
| 30 abr 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| 29 abr 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| 26 abr 2024 | 4.1685 | 4.1685 | 4.1685 | 4.1685 | 4.1685 | - |
| 25 abr 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 24 abr 2024 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 23 abr 2024 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | - |
| 22 abr 2024 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
| 19 abr 2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| 18 abr 2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
| 17 abr 2024 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | - |
| 16 abr 2024 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | - |
| 15 abr 2024 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | - |
| 12 abr 2024 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | - |
| 11 abr 2024 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| 10 abr 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| 09 abr 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 08 abr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 05 abr 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 04 abr 2024 | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 4.7445 | - |
| 03 abr 2024 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | - |
| 02 abr 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | - |
| 28 mar 2024 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | - |
| 27 mar 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 26 mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 25 mar 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 22 mar 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| 21 mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 20 mar 2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| 19 mar 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| 18 mar 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | - |
| 15 mar 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| 14 mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 13 mar 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | - |
| 12 mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 11 mar 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
| 08 mar 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | - |
| 07 mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 06 mar 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 05 mar 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 04 mar 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 01 mar 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| 29 feb 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| 28 feb 2024 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
| 27 feb 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| 26 feb 2024 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | - |
| 23 feb 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | - |
| 22 feb 2024 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
| 21 feb 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| 20 feb 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 19 feb 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| 16 feb 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| 15 feb 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| 14 feb 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| 13 feb 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 12 feb 2024 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | - |
| 09 feb 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| 08 feb 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| 07 feb 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| 06 feb 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| 05 feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.