U.S. markets close in 2 hours 16 minutes

Hartford International Growth R5 (HNCTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.24+0.20 (+1.11%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202418.2418.2418.2418.2418.24-
03 jul 202418.0418.0418.0418.0418.04-
02 jul 202417.8117.8117.8117.8117.81-
01 jul 202417.7117.7117.7117.7117.71-
28 jun 202417.6317.6317.6317.6317.63-
27 jun 202417.7117.7117.7117.7117.71-
26 jun 202417.7717.7717.7717.7717.77-
25 jun 202417.8617.8617.8617.8617.86-
24 jun 202417.7717.7717.7717.7717.77-
21 jun 202417.7517.7517.7517.7517.75-
20 jun 202417.8717.8717.8717.8717.87-
18 jun 202417.8317.8317.8317.8317.83-
17 jun 202417.7917.7917.7917.7917.79-
14 jun 202417.6817.6817.6817.6817.68-
13 jun 202417.9417.9417.9417.9417.94-
12 jun 202418.1518.1518.1518.1518.15-
11 jun 202417.8717.8717.8717.8717.87-
10 jun 202418.0518.0518.0518.0518.05-
07 jun 202418.0118.0118.0118.0118.01-
06 jun 202418.2418.2418.2418.2418.24-
05 jun 202418.1618.1618.1618.1618.16-
04 jun 202417.9017.9017.9017.9017.90-
03 jun 202417.9717.9717.9717.9717.97-
31 may 202417.8317.8317.8317.8317.83-
30 may 202417.7517.7517.7517.7517.75-
29 may 202417.6817.6817.6817.6817.68-
28 may 202418.0118.0118.0118.0118.01-
24 may 202418.0618.0618.0618.0618.06-
23 may 202417.9517.9517.9517.9517.95-
22 may 202417.9717.9717.9717.9717.97-
21 may 202418.0118.0118.0118.0118.01-
20 may 202418.1118.1118.1118.1118.11-
17 may 202418.0818.0818.0818.0818.08-
16 may 202418.0818.0818.0818.0818.08-
15 may 202418.2018.2018.2018.2018.20-
14 may 202417.9417.9417.9417.9417.94-
13 may 202417.8217.8217.8217.8217.82-
10 may 202417.8117.8117.8117.8117.81-
09 may 202417.8117.8117.8117.8117.81-
08 may 202417.7417.7417.7417.7417.74-
07 may 202417.8117.8117.8117.8117.81-
06 may 202417.8317.8317.8317.8317.83-
03 may 202417.6917.6917.6917.6917.69-
02 may 202417.5017.5017.5017.5017.50-
01 may 202417.2117.2117.2117.2117.21-
30 abr 202417.2317.2317.2317.2317.23-
29 abr 202417.4917.4917.4917.4917.49-
26 abr 202417.4817.4817.4817.4817.48-
25 abr 202417.3317.3317.3317.3317.33-
24 abr 202417.3617.3617.3617.3617.36-
23 abr 202417.3617.3617.3617.3617.36-
22 abr 202417.0517.0517.0517.0517.05-
19 abr 202416.8816.8816.8816.8816.88-
18 abr 202417.0017.0017.0017.0017.00-
17 abr 202417.0917.0917.0917.0917.09-
16 abr 202417.1217.1217.1217.1217.12-
15 abr 202417.1817.1817.1817.1817.18-
12 abr 202417.2817.2817.2817.2817.28-
11 abr 202417.6717.6717.6717.6717.67-
10 abr 202417.6117.6117.6117.6117.61-
09 abr 202417.7917.7917.7917.7917.79-
08 abr 202417.8117.8117.8117.8117.81-
05 abr 202417.7517.7517.7517.7517.75-
04 abr 202417.6317.6317.6317.6317.63-
03 abr 202417.8217.8217.8217.8217.82-
02 abr 202417.6717.6717.6717.6717.67-
01 abr 202417.8117.8117.8117.8117.81-
28 mar 202417.8217.8217.8217.8217.82-
27 mar 202417.8917.8917.8917.8917.89-
26 mar 202417.8717.8717.8717.8717.87-
25 mar 202417.8217.8217.8217.8217.82-
22 mar 202417.9117.9117.9117.9117.91-
21 mar 202417.9917.9917.9917.9917.99-
20 mar 202417.9817.9817.9817.9817.98-
19 mar 202417.7717.7717.7717.7717.77-
18 mar 202417.7617.7617.7617.7617.76-
15 mar 202417.7617.7617.7617.7617.76-
14 mar 202417.9017.9017.9017.9017.90-
13 mar 202417.9917.9917.9917.9917.99-
12 mar 202417.9517.9517.9517.9517.95-
11 mar 202417.7017.7017.7017.7017.70-
08 mar 202417.7617.7617.7617.7617.76-
07 mar 202417.8817.8817.8817.8817.88-
06 mar 202417.6117.6117.6117.6117.61-
05 mar 202417.4217.4217.4217.4217.42-
04 mar 202417.5717.5717.5717.5717.57-
01 mar 202417.5417.5417.5417.5417.54-
29 feb 202417.3717.3717.3717.3717.37-
28 feb 202417.3617.3617.3617.3617.36-
27 feb 202417.5017.5017.5017.5017.50-
26 feb 202417.4817.4817.4817.4817.48-
23 feb 202417.4617.4617.4617.4617.46-
22 feb 202417.4217.4217.4217.4217.42-
21 feb 202417.1217.1217.1217.1217.12-
20 feb 202417.0817.0817.0817.0817.08-
16 feb 202417.1717.1717.1717.1717.17-
15 feb 202417.1717.1717.1717.1717.17-
14 feb 202416.9916.9916.9916.9916.99-
13 feb 202416.7616.7616.7616.7616.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...