U.S. markets close in 52 minutes

Heating Oil Jan 27 (HOF27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.2600-0.0612 (-2.64%)
A partir del 01:40PM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20242.36812.36812.36812.36812.3681-
24 jun 20242.37762.37762.37762.37762.3776-
21 jun 20242.35712.35712.35712.35712.3571-
20 jun 20242.37112.37112.37112.37112.3711-
19 jun 2024------
18 jun 20242.37102.37102.37102.37102.3710-
17 jun 20242.34052.34052.34052.34052.3405-
14 jun 20242.33742.33742.33742.33742.3374-
13 jun 20242.35302.35302.35302.35302.3530-
12 jun 20242.33432.33432.33432.33432.3343-
11 jun 20242.32702.32702.32702.32702.3270-
10 jun 20242.32942.32942.32942.32942.3294-
07 jun 20242.29412.29412.29412.29412.2941-
06 jun 20242.29672.29672.29672.29672.2967-
05 jun 20242.27292.27292.27292.27292.2729-
04 jun 20242.26852.26852.26852.26852.2685-
03 jun 20242.28542.28542.28542.28542.2854-
31 may 20242.31862.31862.31862.31862.3186-
30 may 20242.31952.31952.31952.31952.3195-
29 may 20242.34422.34422.34422.34422.3442-
28 may 20242.35162.35162.35162.35162.3516-
24 may 20242.31832.31832.31832.31832.3183-
23 may 20242.30922.30922.30922.30922.3092-
22 may 20242.32162.32162.32162.32162.3216-
21 may 20242.33892.33892.33892.33892.3389-
20 may 20242.34852.34852.34852.34852.3485-
17 may 20242.34592.34592.34592.34592.3459-
16 may 20242.31872.31872.31872.31872.3187-
15 may 20242.31192.31192.31192.31192.3119-
14 may 20242.30462.30462.30462.30462.3046-
13 may 20242.31372.31372.31372.31372.3137-
10 may 20242.30202.30202.30202.30202.3020-
09 may 20242.32082.32082.32082.32082.3208-
08 may 20242.32442.32442.32442.32442.3244-
07 may 20242.32802.32802.32802.32802.3280-
06 may 20242.33282.33282.33282.33282.3328-
03 may 20242.31452.31452.31452.31452.31454
02 may 20242.30172.30172.30172.30172.30171
01 may 20242.29172.29172.29172.29172.2917-
30 abr 20242.34102.34102.34102.34102.3410-
29 abr 20242.34702.34702.34702.34702.3470-
26 abr 20242.35542.35542.35542.35542.3554-
25 abr 20242.35132.35132.35132.35132.3513-
24 abr 20242.34182.34182.34182.34182.3418-
23 abr 20242.34912.34912.34912.34912.3491-
22 abr 20242.33322.33322.33322.33322.3332-
19 abr 20242.32932.32932.32932.32932.3293-
18 abr 20242.33202.33202.33202.33202.3320-
17 abr 20242.34692.34692.34692.34692.3469-
16 abr 20242.39942.39942.39942.39942.3994-
15 abr 20242.39792.39792.39792.39792.3979-
12 abr 20242.40572.40572.40572.40572.4057-
11 abr 20242.38492.38492.38492.38492.3849-
10 abr 20242.39942.39942.39942.39942.3994-
09 abr 20242.37792.37792.37792.37792.3779-
08 abr 20242.39932.39932.39932.39932.3993-
05 abr 20242.40322.40322.40322.40322.4032-
04 abr 20242.40882.40882.40882.40882.4088-
03 abr 20242.40192.40192.40192.40192.4019-
02 abr 20242.39572.39572.39572.39572.3957-
01 abr 20242.36932.36932.36932.36932.3693-
28 mar 20242.36312.36312.36312.36312.3631-
27 mar 20242.34242.34242.34242.34242.3424-
26 mar 20242.33192.33192.33192.33192.3319-
25 mar 20242.35042.35042.35042.35042.3504-
22 mar 20242.32622.32622.32622.32622.3262-
21 mar 20242.34422.34422.34422.34422.3442-
20 mar 20242.35252.35252.35252.35252.3525-
19 mar 20242.37382.37382.37382.37382.3738-
18 mar 20242.38152.38152.38152.38152.3815-
15 mar 20242.36202.36202.36202.36202.3620-
14 mar 20242.36052.36052.36052.36052.3605-
13 mar 20242.34352.34352.34352.34352.3435-
12 mar 20242.30982.30982.30982.30982.3098-
11 mar 20242.32072.32072.32072.32072.3207-
08 mar 20242.29882.29882.29882.29882.2988-
07 mar 20242.31692.31692.31692.31692.3169-
06 mar 20242.31132.31132.31132.31132.3113-
05 mar 20242.28852.28852.28852.28852.2885-
04 mar 20242.30382.30382.30382.30382.3038-
01 mar 20242.32042.32042.32042.32042.3204-
29 feb 20242.30562.30562.30562.30562.3056-
28 feb 20242.30152.30152.30152.30152.3015-
27 feb 20242.31792.31792.31792.31792.3179-
26 feb 20242.31762.31762.31762.31762.3176-
23 feb 20242.29112.29112.29112.29112.2911-
22 feb 20242.31072.31072.31072.31072.3107-
21 feb 20242.30362.30362.30362.30362.3036-
20 feb 20242.29892.29892.29892.29892.2989-
16 feb 20242.33512.33512.33512.33512.3351-
15 feb 20242.31952.31952.31952.31952.3195-
14 feb 20242.30242.30242.30242.30242.3024-
13 feb 20242.32912.32912.32912.32912.3291-
12 feb 20242.32412.32412.32412.32412.3241-
09 feb 20242.33982.33982.33982.33982.3398-
08 feb 20242.32122.32122.32122.32122.3212-
07 feb 20242.30842.30842.30842.30842.3084-
06 feb 20242.29362.29362.29362.29362.2936-
05 feb 20242.29212.29212.29212.29212.2921-
02 feb 20242.26232.26232.26232.26232.2623-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...