U.S. markets close in 49 minutes

Heating Oil Apr 25 (HOJ25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.5194+0.0182 (+0.73%)
A partir del 02:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HON24.NYMHeating Oil Jul 24 2.53283:00PM EDT+0.02+0.93 %
HOQ24.NYMHeating Oil Aug 24 2.54833:01PM EDT+0.02+0.87 %
HOU24.NYMHeating Oil Sep 24 2.56263:01PM EDT+0.02+0.82 %
HOV24.NYMHeating Oil Oct 24 2.5693:01PM EDT+0.02+0.76 %
HOX24.NYMHeating Oil Nov 24 2.56682:56PM EDT+0.02+0.70 %
HOZ24.NYMHeating Oil Dec 24 2.55953:01PM EDT+0.02+0.62 %
HOF25.NYMHeating Oil Jan 25 2.5612:47PM EDT+0.02+0.68 %
HOG25.NYMHeating Oil Feb 25 2.55382:47PM EDT+0.02+0.67 %
HOH25.NYMHeating Oil Mar 25 2.54152:29PM EDT+0.02+0.75 %
HOJ25.NYMHeating Oil Apr 25 2.51942:29PM EDT+0.02+0.73 %
HOK25.NYMHeating Oil May 25 2.5042:29PM EDT+0.02+0.70 %
HOM25.NYMHeating Oil Jun 25 2.49072:44PM EDT+0.02+0.64 %
HON25.NYMHeating Oil Jul 25 2.484412:14PM EDT+0.01+0.48 %
HOQ25.NYMHeating Oil Aug 25 2.50251:56PM EDT+0.03+1.25 %
HOU25.NYMHeating Oil Sep 25 2.51:58PM EDT+0.03+1.13 %
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0.03+1.12 %
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT+0.00+0.03 %
HOZ25.NYMHeating Oil Dec 25 2.47162:44PM EDT+0.02+0.66 %
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.01-0.56 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.10-4.18 %
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.10-3.98 %
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0.03+1.22 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.10-4.12 %
HOM26.NYMHeating Oil Jun 26 2.40374:42PM EDT+0.01+0.40 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.08-3.30 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.09-3.68 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.08-3.16 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.07-2.91 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.07-3.05 %
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0.02-0.90 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.03-1.16 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %