U.S. markets close in 37 minutes

Heating Oil May 26 (HOK26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.3021-0.0989 (-4.12%)
A partir del 09:30AM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20242.40102.40102.40102.40102.4010-
24 jun 20242.41052.41052.41052.41052.4105-
21 jun 20242.38912.38912.38912.38912.3891-
20 jun 20242.40312.40312.40312.40312.4031-
19 jun 2024------
18 jun 20242.40262.40262.40262.40262.4026-
17 jun 20242.37092.37092.37092.37092.3709-
14 jun 20242.36672.36672.36672.36672.3667-
13 jun 20242.38232.38232.38232.38232.3823-
12 jun 20242.36312.36312.36312.36312.3631-
11 jun 20242.35512.35512.35512.35512.3551-
10 jun 20242.35752.35752.35752.35752.3575-
07 jun 20242.31792.31792.31792.31792.3179-
06 jun 20242.32052.32052.32052.32052.3205-
05 jun 20242.29302.29302.29302.29302.2930-
04 jun 20242.30212.30212.28972.28972.28974
03 jun 20242.32002.32002.30762.30762.30767
31 may 20242.34712.34712.34712.34712.3471-
30 may 20242.35092.35092.35092.35092.3509-
29 may 20242.37912.37912.37912.37912.3791-
28 may 20242.38652.38652.38652.38652.3865-
24 may 20242.34852.34852.34852.34852.3485-
23 may 20242.33902.33902.33902.33902.3390-
22 may 20242.35432.35432.35432.35432.3543-
21 may 20242.37292.37292.37292.37292.3729-
20 may 20242.38432.38432.38432.38432.3843-
17 may 20242.39252.39252.38172.38172.38176
16 may 20242.35292.35292.35292.35292.3529-
15 may 20242.34572.34572.34572.34572.3457-
14 may 20242.34502.34502.33842.33842.33846
13 may 20242.34892.34892.34892.34892.3489-
10 may 20242.33732.33732.33732.33732.3373-
09 may 20242.35612.35612.35612.35612.3561-
08 may 20242.35982.35982.35982.35982.3598-
07 may 20242.36292.36292.36292.36292.3629-
06 may 20242.36462.36772.36082.36772.36774
03 may 20242.34942.34942.34942.34942.3494-
02 may 20242.34122.34122.34122.34122.3412-
01 may 20242.33062.33062.33062.33062.3306-
30 abr 20242.38032.38032.38032.38032.3803-
29 abr 20242.39752.39752.38632.38632.386310
26 abr 20242.39752.39752.39752.39752.3975-
25 abr 20242.39362.39362.39362.39362.3936-
24 abr 20242.38422.38422.38422.38422.3842-
23 abr 20242.39152.39152.39152.39152.3915-
22 abr 20242.37562.37562.37562.37562.3756-
19 abr 20242.37172.37172.37172.37172.3717-
18 abr 20242.37402.37402.37402.37402.3740-
17 abr 20242.39042.39042.39042.39042.3904-
16 abr 20242.44612.44612.44612.44612.4461-
15 abr 20242.44462.44462.44462.44462.4446-
12 abr 20242.45242.45242.45242.45242.4524-
11 abr 20242.43222.43222.43222.43222.4322-
10 abr 20242.44732.44732.44732.44732.4473-
09 abr 20242.42582.42582.42582.42582.4258-
08 abr 20242.44722.44722.44722.44722.4472-
05 abr 20242.45112.45112.45112.45112.4511-
04 abr 20242.45332.45332.45332.45332.4533-
03 abr 20242.44642.44642.44642.44642.4464-
02 abr 20242.43762.43762.43762.43762.4376-
01 abr 20242.40862.40862.40862.40862.4086-
28 mar 20242.40242.40242.40242.40242.4024-
27 mar 20242.38172.38172.38172.38172.3817-
26 mar 20242.37122.37122.37122.37122.3712-
25 mar 20242.38972.38972.38972.38972.3897-
22 mar 20242.36512.36512.36512.36512.3651-
21 mar 20242.38312.38312.38312.38312.3831-
20 mar 20242.39142.39142.39142.39142.3914-
19 mar 20242.41272.41272.41272.41272.4127-
18 mar 20242.42042.42042.42042.42042.4204-
15 mar 20242.39772.39772.39772.39772.3977-
14 mar 20242.39242.39242.39242.39242.3924-
13 mar 20242.37352.37352.37352.37352.3735-
12 mar 20242.33502.33502.33502.33502.3350-
11 mar 20242.34652.34652.34652.34652.3465-
08 mar 20242.32462.32462.32462.32462.3246-
07 mar 20242.34272.34272.34272.34272.3427-
06 mar 20242.33772.33772.33772.33772.3377-
05 mar 20242.31112.31112.31112.31112.3111-
04 mar 20242.32712.32712.32712.32712.3271-
01 mar 20242.34372.34372.34372.34372.3437-
29 feb 20242.32682.32682.32682.32682.3268-
28 feb 20242.32272.32272.32272.32272.3227-
27 feb 20242.33912.33912.33912.33912.3391-
26 feb 20242.33712.33712.33712.33712.3371-
23 feb 20242.31062.31062.31062.31062.3106-
22 feb 20242.33452.33452.33452.33452.3345-
21 feb 20242.32362.32362.32362.32362.3236-
20 feb 20242.31892.31892.31892.31892.3189-
16 feb 20242.30912.35742.30912.35542.355416
15 feb 20242.34092.34092.34092.34092.3409-
14 feb 20242.32582.32582.32582.32582.3258-
13 feb 20242.35252.35252.35252.35252.3525-
12 feb 20242.34752.34752.34752.34752.3475-
09 feb 20242.36242.36242.36242.36242.3624-
08 feb 20242.34382.34382.34382.34382.3438-
07 feb 20242.32872.32872.32872.32872.3287-
06 feb 20242.31292.31292.31292.31292.3129-
05 feb 20242.31122.31122.31122.31122.3112-
02 feb 20242.28212.28212.28212.28212.2821-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...