U.S. markets close in 41 minutes

Heating Oil Nov 24 (HOX24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.5668+0.0179 (+0.70%)
A partir del 02:56PM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20242.54892.58852.54562.56682.56685,852
25 jun 20242.56702.57502.54232.54892.54896,798
24 jun 20242.53572.56672.52192.56252.56256,798
21 jun 20242.55922.57512.52872.53582.53587,222
20 jun 20242.55602.57822.55032.55692.556914,908
19 jun 2024------
18 jun 20242.51792.56212.50572.55442.55447,475
17 jun 20242.49792.52572.49032.51752.51756,773
14 jun 20242.50882.55342.50182.50242.50248,014
13 jun 20242.47692.51872.46722.51632.51639,201
12 jun 20242.47182.50872.46652.48362.48368,924
11 jun 20242.46452.48482.44742.46552.46556,435
10 jun 20242.40802.47002.40802.45922.45926,674
07 jun 20242.40772.42242.39882.40312.40315,269
06 jun 20242.37312.41242.36402.40932.40936,982
05 jun 20242.34802.37022.34142.36132.36139,229
04 jun 20242.36632.36802.33152.34782.347810,989
03 jun 20242.43122.45612.36252.37162.371611,584
31 may 20242.45112.47252.42852.44062.440610,009
30 may 20242.50052.50272.45192.45522.455210,060
29 may 20242.53572.54622.49802.50432.50436,621
28 may 20242.47052.53492.46942.52092.52094,232
24 may 20242.46522.47972.44442.46832.46835,086
23 may 20242.47322.51392.45502.46362.46364,986
22 may 20242.50702.50702.47242.48142.48143,330
21 may 20242.51832.53062.49702.51152.51152,813
20 may 20242.53412.54812.51262.53362.53362,964
17 may 20242.50592.53442.50592.53162.53165,848
16 may 20242.49092.50752.47822.49682.49683,351
15 may 20242.48052.48502.43702.47892.47896,757
14 may 20242.49702.50012.46082.47422.47424,616
13 may 20242.48242.51372.47602.49502.49506,001
10 may 20242.53232.54022.48382.48572.48574,925
09 may 20242.52612.54392.51382.52092.52095,508
08 may 20242.50822.52982.47732.51982.51988,906
07 may 20242.51992.52692.48152.51492.51497,593
06 may 20242.49912.52152.49122.51032.51035,045
03 may 20242.50082.50832.48302.49412.49415,305
02 may 20242.50742.51612.47732.49212.49219,996
01 may 20242.55112.56022.49062.49482.49486,124
30 abr 20242.58022.59842.52902.56272.56277,589
29 abr 20242.59952.60862.57432.57812.57814,606
26 abr 20242.61182.62032.59022.59442.59445,593
25 abr 20242.59922.60162.55932.58962.58966,252
24 abr 20242.60632.60632.57212.58612.58615,393
23 abr 20242.59642.60632.55202.60362.60363,740
22 abr 20242.56922.58742.53882.58412.58415,279
19 abr 20242.55602.66472.54902.57202.57207,298
18 abr 20242.57532.58662.55482.56612.56617,630
17 abr 20242.64102.64772.58402.59092.59093,649
16 abr 20242.67212.67212.64312.66252.66253,164
15 abr 20242.65952.66932.62742.66282.66283,008
12 abr 20242.70022.72302.67722.68132.68132,474
11 abr 20242.67622.68382.65572.66252.66254,895
10 abr 20242.67242.70232.65232.69562.69562,925
09 abr 20242.70502.71282.66732.66942.66944,842
08 abr 20242.70022.71892.67942.70502.70503,427
05 abr 20242.72262.74922.71642.73212.73216,679
04 abr 20242.70252.72712.67902.71632.71632,443
03 abr 20242.69242.72452.69242.70582.70586,021
02 abr 20242.64532.68692.64502.68392.68397,194
01 abr 20242.59832.63092.58242.62222.62227,342
28 mar 20242.58602.61542.58352.61372.61373,234
27 mar 20242.58062.59482.58022.59192.59192,251
26 mar 20242.61172.61922.58862.59372.59376,087
25 mar 20242.60112.63582.60102.62072.62073,265
22 mar 20242.60692.61722.58682.59292.59293,429
21 mar 20242.62222.62222.58792.61242.61241,905
20 mar 20242.63582.63582.61542.62642.62643,043
19 mar 20242.66342.67222.65942.66712.66711,622
18 mar 20242.65792.68052.65142.67942.67942,051
15 mar 20242.60562.63622.60562.63042.63041,125
14 mar 20242.60792.62712.60602.62602.62602,415
13 mar 20242.55272.59652.55272.59282.59281,695
12 mar 20242.52832.55032.52732.53032.53031,629
11 mar 20242.51122.55072.50112.54242.54241,426
08 mar 20242.53122.53122.50932.52312.52311,379
07 mar 20242.52902.56692.52482.55342.55341,637
06 mar 20242.50832.55862.50592.54082.54081,584
05 mar 20242.51662.52612.50162.50682.50681,523
04 mar 20242.54072.54232.52032.53122.5312879
01 mar 20242.53062.56002.52262.55172.55171,249
29 feb 20242.50092.53242.48902.51762.51761,691
28 feb 20242.53612.53872.50472.51312.51311,852
27 feb 20242.53682.54852.53682.54612.5461858
26 feb 20242.48852.54472.48142.53712.5371558
23 feb 20242.52892.52892.48832.49592.49591,294
22 feb 20242.53052.53202.48862.53082.53081,485
21 feb 20242.51912.52082.50262.51612.5161841
20 feb 20242.53772.55642.51372.51422.51421,736
16 feb 20242.54252.56212.53302.56212.56211,103
15 feb 20242.54092.57852.54092.56052.56052,806
14 feb 20242.59812.60132.54792.55172.55171,596
13 feb 20242.61172.61312.59902.60182.60181,916
12 feb 20242.59702.60632.59082.60312.60311,746
09 feb 20242.58062.61282.57712.61172.61171,434
08 feb 20242.54172.58412.53322.58402.58401,321
07 feb 20242.51632.54152.51632.54122.54121,715
06 feb 20242.49692.52042.49562.51192.51191,165
05 feb 20242.48532.50102.46072.50092.50091,193
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...