U.S. markets closed

HP Inc. (HPQ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.71-0.38 (-1.08%)
Al cierre: 04:00PM EDT
34.84 +0.13 (+0.37%)
Fuera de horario: 04:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HPQ240628C000280002024-05-13 9:54AM EDT28.002.567.708.550.00-20422.66%
HPQ240628C000290002024-06-25 3:59PM EDT29.006.873.807.600.00-23442.58%
HPQ240628C000300002024-06-20 1:16PM EDT30.006.452.786.650.00-100881.25%
HPQ240628C000310002024-06-26 9:37AM EDT31.004.401.785.700.00-11485.16%
HPQ240628C000320002024-06-11 2:24PM EDT32.004.361.892.830.00-175090.23%
HPQ240628C000325002024-06-20 11:46AM EDT32.504.051.654.250.00--2162.30%
HPQ240628C000330002024-06-26 3:08PM EDT33.002.100.832.000.00-1989.84%
HPQ240628C000335002024-06-26 1:21PM EDT33.501.371.031.510.00-21175.00%
HPQ240628C000340002024-06-26 9:52AM EDT34.001.190.161.960.00-11411063.48%
HPQ240628C000350002024-06-27 3:50PM EDT35.000.110.090.11-0.26-70.27%25935021.88%
HPQ240628C000355002024-06-27 11:10AM EDT35.500.050.020.04-0.10-66.67%881,24425.78%
HPQ240628C000360002024-06-27 2:30PM EDT36.000.020.010.05-0.04-66.67%9362539.06%
HPQ240628C000365002024-06-27 3:37PM EDT36.500.010.000.03-0.02-66.67%5568543.75%
HPQ240628C000370002024-06-27 3:54PM EDT37.000.010.000.010.00-81,00843.75%
HPQ240628C000375002024-06-26 10:23AM EDT37.500.010.000.01-0.02-66.67%11,18951.56%
HPQ240628C000380002024-06-27 10:12AM EDT38.000.010.000.010.00-737753.13%
HPQ240628C000385002024-06-26 11:35AM EDT38.500.010.000.000.00-6118525.00%
HPQ240628C000390002024-06-27 11:33AM EDT39.000.010.000.050.00-136282.81%
HPQ240628C000395002024-06-26 10:04AM EDT39.500.010.000.110.00-25164103.91%
HPQ240628C000400002024-06-25 10:37AM EDT40.000.010.000.010.00-3512478.13%
HPQ240628C000405002024-06-24 10:25AM EDT40.500.020.000.100.00-200200117.97%
HPQ240628C000410002024-06-25 10:18AM EDT41.000.070.001.100.00-1386229.10%
HPQ240628C000415002024-06-25 2:00PM EDT41.500.010.000.100.00-11241132.81%
HPQ240628C000420002024-06-27 2:39PM EDT42.000.060.000.06+0.05+500.00%1548128.13%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HPQ240628P000270002024-06-21 2:20PM EDT27.000.020.000.010.00-29131.25%
HPQ240628P000280002024-06-20 10:15AM EDT28.000.010.000.340.00-199205.86%
HPQ240628P000290002024-06-07 9:55AM EDT29.000.050.001.270.00-16269.92%
HPQ240628P000300002024-06-26 3:58PM EDT30.000.010.001.270.00-296351235.94%
HPQ240628P000310002024-06-26 3:15PM EDT31.000.010.000.030.00-131,10775.00%
HPQ240628P000315002024-06-26 9:33AM EDT31.500.010.000.020.00-148762.50%
HPQ240628P000320002024-06-25 9:37AM EDT32.000.010.000.520.00-1299115.43%
HPQ240628P000325002024-06-27 3:34PM EDT32.500.010.000.20-0.02-66.67%3119073.44%
HPQ240628P000330002024-06-26 3:08PM EDT33.000.070.010.100.00-120851.56%
HPQ240628P000335002024-06-21 9:38AM EDT33.500.040.010.100.00-20020047.66%
HPQ240628P000340002024-06-27 2:17PM EDT34.000.040.020.04-0.02-33.33%1367624.61%
HPQ240628P000345002024-06-27 3:36PM EDT34.500.110.100.140.00-1012522.46%
HPQ240628P000350002024-06-27 12:55PM EDT35.000.390.340.40+0.08+25.81%821,17621.88%
HPQ240628P000355002024-06-27 3:01PM EDT35.500.670.651.03-0.13-16.25%332152.73%
HPQ240628P000360002024-06-27 3:16PM EDT36.001.211.061.47+0.10+9.01%885059.77%
HPQ240628P000365002024-06-27 2:37PM EDT36.501.831.721.97+0.19+11.59%1954650.39%
HPQ240628P000370002024-06-26 11:31AM EDT37.002.182.223.20-0.04-1.80%145117.58%
HPQ240628P000375002024-06-27 2:41PM EDT37.502.952.343.00+0.36+13.90%2611100.78%
HPQ240628P000380002024-06-27 2:41PM EDT38.004.752.153.40+1.31+38.08%12692.97%
HPQ240628P000390002024-06-27 2:41PM EDT39.004.754.204.35+1.12+30.85%10597.66%
HPQ240628P000400002024-06-27 2:56PM EDT40.005.205.207.20+3.38+185.71%21254.10%
HPQ240628P000415002024-06-20 10:46AM EDT41.505.205.858.750.00--0233.20%