HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 120.90% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 29.00 | 3.76 | 5.90 | 7.40 | 0.00 | - | - | 0 | 70.51% |
| HPQ240628C00030000 | 2024-06-11 2:05PM EDT | 30.00 | 6.25 | 4.45 | 6.55 | 0.00 | - | 100 | 1 | 118.95% |
| HPQ240628C00031000 | 2024-06-14 9:57AM EDT | 31.00 | 5.05 | 4.45 | 4.85 | +0.50 | +10.99% | 5 | 1 | 51.76% |
| HPQ240628C00032000 | 2024-06-11 2:24PM EDT | 32.00 | 4.36 | 2.44 | 5.25 | 0.00 | - | 175 | 0 | 55.76% |
| HPQ240628C00033000 | 2024-06-13 10:54AM EDT | 33.00 | 3.30 | 1.93 | 2.87 | 0.00 | - | 1 | 1 | 45.90% |
| HPQ240628C00034000 | 2024-06-14 3:37PM EDT | 34.00 | 1.82 | 1.57 | 2.25 | -0.93 | -33.82% | 82 | 1 | 50.29% |
| HPQ240628C00035000 | 2024-06-14 11:20AM EDT | 35.00 | 1.07 | 0.71 | 1.02 | -0.43 | -28.67% | 100 | 130 | 26.76% |
| HPQ240628C00035500 | 2024-06-14 1:48PM EDT | 35.50 | 0.68 | 0.61 | 0.69 | -0.34 | -33.33% | 28 | 30 | 24.71% |
| HPQ240628C00036000 | 2024-06-14 3:24PM EDT | 36.00 | 0.48 | 0.43 | 0.65 | -0.54 | -52.94% | 254 | 317 | 31.25% |
| HPQ240628C00036500 | 2024-06-13 1:50PM EDT | 36.50 | 0.49 | 0.25 | 0.47 | -0.29 | -37.18% | 2 | 5 | 31.20% |
| HPQ240628C00037000 | 2024-06-14 12:38PM EDT | 37.00 | 0.24 | 0.17 | 0.26 | -0.31 | -56.36% | 6 | 531 | 27.93% |
| HPQ240628C00037500 | 2024-06-14 3:51PM EDT | 37.50 | 0.15 | 0.08 | 0.16 | -0.22 | -59.46% | 127 | 750 | 27.54% |
| HPQ240628C00038000 | 2024-06-13 2:47PM EDT | 38.00 | 0.29 | 0.07 | 0.71 | 0.00 | - | 158 | 274 | 58.11% |
| HPQ240628C00038500 | 2024-06-13 3:26PM EDT | 38.50 | 0.21 | 0.04 | 1.40 | 0.00 | - | 25 | 27 | 63.77% |
| HPQ240628C00039000 | 2024-06-14 2:42PM EDT | 39.00 | 0.05 | 0.00 | 1.00 | -0.08 | -61.54% | 100 | 290 | 58.69% |
| HPQ240628C00039500 | 2024-06-12 11:38AM EDT | 39.50 | 0.07 | 0.00 | 2.18 | 0.00 | - | - | 13 | 89.45% |
| HPQ240628C00040000 | 2024-06-13 12:04PM EDT | 40.00 | 0.05 | 0.01 | 0.25 | -0.02 | -28.57% | 36 | 123 | 53.32% |
| HPQ240628C00040500 | 2024-06-14 2:39PM EDT | 40.50 | 0.06 | 0.00 | 2.16 | +0.02 | +50.00% | 100 | 50 | 98.73% |
| HPQ240628C00041000 | 2024-06-14 3:33PM EDT | 41.00 | 0.05 | 0.00 | 1.30 | +0.01 | +25.00% | 61 | 312 | 83.50% |
| HPQ240628C00041500 | 2024-06-14 2:49PM EDT | 41.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 200 | 210 | 107.52% |
| HPQ240628C00042000 | 2024-06-14 2:50PM EDT | 42.00 | 0.02 | 0.00 | 1.00 | -0.01 | -33.33% | 34 | 365 | 83.59% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.08 | 0.00 | 1.99 | 0.00 | - | 4 | 9 | 158.89% |
| HPQ240628P00028000 | 2024-06-10 3:17PM EDT | 28.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 102 | 83.79% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 130.86% |
| HPQ240628P00030000 | 2024-06-12 3:07PM EDT | 30.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 12 | 47 | 97.27% |
| HPQ240628P00031000 | 2024-06-14 3:31PM EDT | 31.00 | 0.07 | 0.01 | 0.15 | -0.08 | -53.33% | 19 | 205 | 52.73% |
| HPQ240628P00032000 | 2024-06-14 2:54PM EDT | 32.00 | 0.04 | 0.02 | 0.26 | +0.01 | +33.33% | 130 | 81 | 51.07% |
| HPQ240628P00032500 | 2024-06-14 2:53PM EDT | 32.50 | 0.07 | 0.02 | 0.27 | +0.04 | +133.33% | 50 | 70 | 46.39% |
| HPQ240628P00033000 | 2024-06-14 2:54PM EDT | 33.00 | 0.06 | 0.02 | 0.23 | +0.02 | +50.00% | 50 | 119 | 38.67% |
| HPQ240628P00033500 | 2024-06-11 12:15PM EDT | 33.50 | 0.07 | 0.05 | 1.43 | 0.00 | - | - | 1 | 57.23% |
| HPQ240628P00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.13 | 0.10 | 0.15 | +0.07 | +116.67% | 5 | 296 | 23.63% |
| HPQ240628P00035000 | 2024-06-13 3:51PM EDT | 35.00 | 0.15 | 0.33 | 0.42 | 0.00 | - | 6 | 209 | 23.34% |
| HPQ240628P00036000 | 2024-06-14 3:07PM EDT | 36.00 | 0.83 | 0.69 | 1.12 | +0.50 | +151.52% | 561 | 718 | 30.57% |
| HPQ240628P00036500 | 2024-06-13 3:58PM EDT | 36.50 | 0.68 | 1.01 | 1.60 | 0.00 | - | 18 | 52 | 36.62% |
| HPQ240628P00037000 | 2024-06-14 10:38AM EDT | 37.00 | 1.60 | 1.55 | 1.77 | +0.77 | +92.77% | 6 | 80 | 28.91% |
| HPQ240628P00037500 | 2024-06-14 12:14PM EDT | 37.50 | 1.88 | 1.65 | 2.27 | +0.55 | +41.35% | 2 | 2 | 33.89% |
| HPQ240628P00038000 | 2024-06-14 10:39AM EDT | 38.00 | 2.44 | 2.31 | 2.70 | -0.56 | -18.67% | 1 | 35 | 34.77% |
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 39.00 | 3.63 | 2.19 | 5.30 | 0.00 | - | 1 | 30 | 112.40% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 40.00 | 1.82 | 2.72 | 6.30 | 0.00 | - | 1 | 1 | 123.19% |
© 2024 Yahoo. Todos los derechos reservados.