HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 422.66% |
| HPQ240628C00029000 | 2024-06-25 3:59PM EDT | 29.00 | 6.87 | 3.80 | 7.60 | 0.00 | - | 2 | 3 | 442.58% |
| HPQ240628C00030000 | 2024-06-20 1:16PM EDT | 30.00 | 6.45 | 2.78 | 6.65 | 0.00 | - | 100 | 8 | 81.25% |
| HPQ240628C00031000 | 2024-06-26 9:37AM EDT | 31.00 | 4.40 | 1.78 | 5.70 | 0.00 | - | 1 | 14 | 85.16% |
| HPQ240628C00032000 | 2024-06-11 2:24PM EDT | 32.00 | 4.36 | 1.89 | 2.83 | 0.00 | - | 175 | 0 | 90.23% |
| HPQ240628C00032500 | 2024-06-20 11:46AM EDT | 32.50 | 4.05 | 1.65 | 4.25 | 0.00 | - | - | 2 | 162.30% |
| HPQ240628C00033000 | 2024-06-26 3:08PM EDT | 33.00 | 2.10 | 0.83 | 2.00 | 0.00 | - | 1 | 9 | 89.84% |
| HPQ240628C00033500 | 2024-06-26 1:21PM EDT | 33.50 | 1.37 | 1.03 | 1.51 | 0.00 | - | 2 | 11 | 75.00% |
| HPQ240628C00034000 | 2024-06-26 9:52AM EDT | 34.00 | 1.19 | 0.16 | 1.96 | 0.00 | - | 114 | 110 | 63.48% |
| HPQ240628C00035000 | 2024-06-27 3:50PM EDT | 35.00 | 0.11 | 0.09 | 0.11 | -0.26 | -70.27% | 259 | 350 | 21.88% |
| HPQ240628C00035500 | 2024-06-27 11:10AM EDT | 35.50 | 0.05 | 0.02 | 0.04 | -0.10 | -66.67% | 88 | 1,244 | 25.78% |
| HPQ240628C00036000 | 2024-06-27 2:30PM EDT | 36.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 93 | 625 | 39.06% |
| HPQ240628C00036500 | 2024-06-27 3:37PM EDT | 36.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 55 | 685 | 43.75% |
| HPQ240628C00037000 | 2024-06-27 3:54PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,008 | 43.75% |
| HPQ240628C00037500 | 2024-06-26 10:23AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,189 | 51.56% |
| HPQ240628C00038000 | 2024-06-27 10:12AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 377 | 53.13% |
| HPQ240628C00038500 | 2024-06-26 11:35AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 185 | 25.00% |
| HPQ240628C00039000 | 2024-06-27 11:33AM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 82.81% |
| HPQ240628C00039500 | 2024-06-26 10:04AM EDT | 39.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 25 | 164 | 103.91% |
| HPQ240628C00040000 | 2024-06-25 10:37AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 124 | 78.13% |
| HPQ240628C00040500 | 2024-06-24 10:25AM EDT | 40.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 117.97% |
| HPQ240628C00041000 | 2024-06-25 10:18AM EDT | 41.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 386 | 229.10% |
| HPQ240628C00041500 | 2024-06-25 2:00PM EDT | 41.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 241 | 132.81% |
| HPQ240628C00042000 | 2024-06-27 2:39PM EDT | 42.00 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 1 | 548 | 128.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-06-21 2:20PM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 131.25% |
| HPQ240628P00028000 | 2024-06-20 10:15AM EDT | 28.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 99 | 205.86% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 269.92% |
| HPQ240628P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 296 | 351 | 235.94% |
| HPQ240628P00031000 | 2024-06-26 3:15PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 1,107 | 75.00% |
| HPQ240628P00031500 | 2024-06-26 9:33AM EDT | 31.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 487 | 62.50% |
| HPQ240628P00032000 | 2024-06-25 9:37AM EDT | 32.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 299 | 115.43% |
| HPQ240628P00032500 | 2024-06-27 3:34PM EDT | 32.50 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 31 | 190 | 73.44% |
| HPQ240628P00033000 | 2024-06-26 3:08PM EDT | 33.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 208 | 51.56% |
| HPQ240628P00033500 | 2024-06-21 9:38AM EDT | 33.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 200 | 47.66% |
| HPQ240628P00034000 | 2024-06-27 2:17PM EDT | 34.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 13 | 676 | 24.61% |
| HPQ240628P00034500 | 2024-06-27 3:36PM EDT | 34.50 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 125 | 22.46% |
| HPQ240628P00035000 | 2024-06-27 12:55PM EDT | 35.00 | 0.39 | 0.34 | 0.40 | +0.08 | +25.81% | 82 | 1,176 | 21.88% |
| HPQ240628P00035500 | 2024-06-27 3:01PM EDT | 35.50 | 0.67 | 0.65 | 1.03 | -0.13 | -16.25% | 3 | 321 | 52.73% |
| HPQ240628P00036000 | 2024-06-27 3:16PM EDT | 36.00 | 1.21 | 1.06 | 1.47 | +0.10 | +9.01% | 8 | 850 | 59.77% |
| HPQ240628P00036500 | 2024-06-27 2:37PM EDT | 36.50 | 1.83 | 1.72 | 1.97 | +0.19 | +11.59% | 19 | 546 | 50.39% |
| HPQ240628P00037000 | 2024-06-26 11:31AM EDT | 37.00 | 2.18 | 2.22 | 3.20 | -0.04 | -1.80% | 1 | 45 | 117.58% |
| HPQ240628P00037500 | 2024-06-27 2:41PM EDT | 37.50 | 2.95 | 2.34 | 3.00 | +0.36 | +13.90% | 26 | 11 | 100.78% |
| HPQ240628P00038000 | 2024-06-27 2:41PM EDT | 38.00 | 4.75 | 2.15 | 3.40 | +1.31 | +38.08% | 12 | 6 | 92.97% |
| HPQ240628P00039000 | 2024-06-27 2:41PM EDT | 39.00 | 4.75 | 4.20 | 4.35 | +1.12 | +30.85% | 10 | 5 | 97.66% |
| HPQ240628P00040000 | 2024-06-27 2:56PM EDT | 40.00 | 5.20 | 5.20 | 7.20 | +3.38 | +185.71% | 2 | 1 | 254.10% |
| HPQ240628P00041500 | 2024-06-20 10:46AM EDT | 41.50 | 5.20 | 5.85 | 8.75 | 0.00 | - | - | 0 | 233.20% |
© 2024 Yahoo. Todos los derechos reservados.