HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00029000 | 2024-06-26 10:31AM EDT | 29.00 | 6.20 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 86.91% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 31.00 | 5.77 | 2.76 | 4.55 | 0.00 | - | 2 | 0 | 108.01% |
| HPQ240705C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 3.85 | 2.65 | 4.90 | 0.00 | - | 3 | 3 | 103.22% |
| HPQ240705C00033000 | 2024-06-26 1:55PM EDT | 33.00 | 2.10 | 1.58 | 2.16 | 0.00 | - | 41 | 11 | 51.86% |
| HPQ240705C00034000 | 2024-06-26 10:57AM EDT | 34.00 | 1.29 | 0.88 | 0.95 | 0.00 | - | 14 | 13 | 24.12% |
| HPQ240705C00035000 | 2024-06-27 1:02PM EDT | 35.00 | 0.32 | 0.30 | 0.34 | -0.23 | -41.82% | 186 | 552 | 21.58% |
| HPQ240705C00035500 | 2024-06-27 1:31PM EDT | 35.50 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 302 | 186 | 21.58% |
| HPQ240705C00036000 | 2024-06-27 1:26PM EDT | 36.00 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 40 | 574 | 21.88% |
| HPQ240705C00036500 | 2024-06-27 3:44PM EDT | 36.50 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 12 | 610 | 24.41% |
| HPQ240705C00037000 | 2024-06-27 10:28AM EDT | 37.00 | 0.06 | 0.02 | 0.05 | -0.01 | -14.29% | 1 | 285 | 27.74% |
| HPQ240705C00037500 | 2024-06-27 10:15AM EDT | 37.50 | 0.03 | 0.00 | 0.54 | -0.01 | -25.00% | 2 | 443 | 51.95% |
| HPQ240705C00038000 | 2024-06-25 3:21PM EDT | 38.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 21 | 255 | 34.77% |
| HPQ240705C00039000 | 2024-06-24 11:10AM EDT | 39.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 95 | 58.98% |
| HPQ240705C00039500 | 2024-06-25 9:57AM EDT | 39.50 | 0.04 | 0.00 | 0.17 | 0.00 | - | 200 | 2 | 53.71% |
| HPQ240705C00040000 | 2024-06-25 10:30AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 290 | 51.95% |
| HPQ240705C00040500 | 2024-06-24 9:30AM EDT | 40.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 59.96% |
| HPQ240705C00041000 | 2024-06-24 10:31AM EDT | 41.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 666 | 62.89% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 41.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 100 | 65.63% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 42.00 | 0.54 | 0.00 | 0.32 | 0.00 | - | 7 | 7 | 83.20% |
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 43.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 53.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00029000 | 2024-06-26 1:12PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 25.00% |
| HPQ240705P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 40 | 117 | 53.52% |
| HPQ240705P00031000 | 2024-06-26 12:09PM EDT | 31.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 57.62% |
| HPQ240705P00031500 | 2024-06-18 10:02AM EDT | 31.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 100 | 53.91% |
| HPQ240705P00032000 | 2024-06-26 3:12PM EDT | 32.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 111 | 41 | 12.50% |
| HPQ240705P00033000 | 2024-06-27 3:01PM EDT | 33.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 8 | 695 | 23.63% |
| HPQ240705P00033500 | 2024-06-27 3:01PM EDT | 33.50 | 0.06 | 0.06 | 0.09 | +0.03 | +100.00% | 14 | 91 | 21.68% |
| HPQ240705P00034000 | 2024-06-27 1:06PM EDT | 34.00 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 1 | 187 | 20.31% |
| HPQ240705P00034500 | 2024-06-27 1:44PM EDT | 34.50 | 0.31 | 0.29 | 0.32 | +0.08 | +34.78% | 308 | 106 | 19.24% |
| HPQ240705P00035000 | 2024-06-27 3:01PM EDT | 35.00 | 0.49 | 0.53 | 0.57 | +0.07 | +16.67% | 158 | 705 | 18.75% |
| HPQ240705P00035500 | 2024-06-27 10:51AM EDT | 35.50 | 0.80 | 0.87 | 0.94 | +0.10 | +14.29% | 3 | 265 | 19.83% |
| HPQ240705P00036000 | 2024-06-27 2:37PM EDT | 36.00 | 1.23 | 1.11 | 1.51 | +0.19 | +18.27% | 10 | 900 | 30.66% |
| HPQ240705P00036500 | 2024-06-27 3:16PM EDT | 36.50 | 1.69 | 1.57 | 1.86 | +0.13 | +8.33% | 1 | 18 | 25.39% |
| HPQ240705P00037000 | 2024-06-26 1:21PM EDT | 37.00 | 2.20 | 2.06 | 2.40 | 0.00 | - | 1 | 69 | 34.18% |
| HPQ240705P00038000 | 2024-06-27 9:30AM EDT | 38.00 | 2.95 | 2.89 | 3.65 | +0.14 | +4.98% | 16 | 9 | 63.67% |
| HPQ240705P00039000 | 2024-06-26 9:54AM EDT | 39.00 | 3.90 | 4.20 | 4.80 | 0.00 | - | 20 | 10 | 62.70% |
| HPQ240705P00040000 | 2024-06-26 9:57AM EDT | 40.00 | 5.00 | 5.20 | 5.65 | 0.00 | - | 1 | 3 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.