HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-06-26 9:49AM EDT | 32.00 | 3.27 | 2.72 | 2.92 | 0.00 | - | 10 | 10 | 37.89% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 1.54 | 2.13 | 0.00 | - | 10 | 10 | 37.60% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 1.06 | 1.33 | 0.00 | - | 3 | 13 | 32.52% |
| HPQ240712C00035000 | 2024-06-26 1:12PM EDT | 35.00 | 0.61 | 0.50 | 0.56 | 0.00 | - | 101 | 158 | 23.88% |
| HPQ240712C00036000 | 2024-06-27 2:21PM EDT | 36.00 | 0.21 | 0.20 | 0.43 | -0.10 | -32.26% | 112 | 355 | 31.74% |
| HPQ240712C00037000 | 2024-06-27 1:02PM EDT | 37.00 | 0.10 | 0.07 | 0.51 | -0.07 | -41.18% | 3 | 767 | 45.41% |
| HPQ240712C00038000 | 2024-06-27 1:45PM EDT | 38.00 | 0.04 | 0.03 | 1.06 | -0.05 | -55.56% | 65 | 45 | 56.35% |
| HPQ240712C00039000 | 2024-06-27 1:46PM EDT | 39.00 | 0.03 | 0.01 | 0.24 | -0.12 | -80.00% | 265 | 9 | 48.93% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 7 | 8 | 37.31% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 53.91% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 58.20% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 25 | 76.17% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 41.02% |
| HPQ240712P00032000 | 2024-06-27 12:37PM EDT | 32.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 101 | 64.26% |
| HPQ240712P00034000 | 2024-06-27 11:01AM EDT | 34.00 | 0.28 | 0.28 | 0.32 | -0.02 | -6.67% | 1 | 45 | 21.29% |
| HPQ240712P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 0.60 | 0.66 | 1.46 | -0.02 | -3.23% | 10 | 54 | 45.02% |
| HPQ240712P00036000 | 2024-06-27 11:01AM EDT | 36.00 | 1.36 | 1.19 | 1.55 | -0.02 | -1.45% | 1 | 146 | 24.81% |
| HPQ240712P00037000 | 2024-06-26 9:40AM EDT | 37.00 | 1.71 | 1.20 | 4.45 | 0.00 | - | 4 | 30 | 106.25% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 3.20 | 5.25 | 0.00 | - | - | 1 | 72.56% |
© 2024 Yahoo. Todos los derechos reservados.