HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726C00033000 | 2024-06-26 9:56AM EDT | 33.00 | 2.36 | 1.54 | 3.70 | 0.00 | - | 2 | 11 | 71.44% |
| HPQ240726C00035000 | 2024-06-14 3:37PM EDT | 35.00 | 1.60 | 0.80 | 0.86 | 0.00 | - | 2 | 8 | 25.05% |
| HPQ240726C00036000 | 2024-06-27 3:34PM EDT | 36.00 | 0.48 | 0.44 | 0.68 | -0.89 | -64.96% | 11 | 21 | 30.13% |
| HPQ240726C00037000 | 2024-06-27 12:11PM EDT | 37.00 | 0.25 | 0.22 | 0.26 | -0.06 | -19.35% | 5 | 102 | 24.90% |
| HPQ240726C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 146 | 167 | 26.17% |
| HPQ240726C00040000 | 2024-06-26 11:23AM EDT | 40.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 9 | 95 | 30.27% |
| HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 41.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 4 | 32.23% |
| HPQ240726C00042000 | 2024-06-27 2:39PM EDT | 42.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 201 | 111 | 38.28% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726P00032000 | 2024-06-27 1:43PM EDT | 32.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 13 | 24.81% |
| HPQ240726P00033000 | 2024-06-26 10:08AM EDT | 33.00 | 0.23 | 0.22 | 0.44 | 0.00 | - | 10 | 75 | 28.13% |
| HPQ240726P00034000 | 2024-06-27 9:30AM EDT | 34.00 | 0.40 | 0.29 | 0.54 | -0.11 | -21.57% | 1 | 16 | 21.58% |
| HPQ240726P00035000 | 2024-06-27 10:33AM EDT | 35.00 | 0.82 | 0.72 | 1.45 | -0.14 | -14.58% | 1 | 30 | 32.62% |
| HPQ240726P00036000 | 2024-06-27 3:57PM EDT | 36.00 | 1.60 | 1.14 | 2.04 | +0.90 | +128.57% | 1 | 8 | 32.03% |
| HPQ240726P00039000 | 2024-06-21 10:29AM EDT | 39.00 | 2.74 | 4.15 | 6.20 | 0.00 | - | 1 | 1 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.