Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 1 | 13 |
6.95 | 0.00 | - | 2 | 6 | 22.00 | 0.14 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 2 |
4.75 | 0.00 | - | 2 | 70 | 24.00 | 0.68 | 0.00 | - | 1 | 13 |
8.18 | 0.00 | - | 10 | 51 | 25.00 | 0.13 | 0.00 | - | 2 | 12 |
10.86 | 0.00 | - | 6 | 78 | 26.00 | 0.20 | 0.00 | - | 1 | 13 |
9.50 | 0.00 | - | 6 | 13 | 27.00 | 0.17 | 0.00 | - | 2 | 29 |
8.10 | 0.00 | - | 1 | 313 | 28.00 | 0.26 | 0.00 | - | 3 | 65 |
6.45 | 0.00 | - | 1 | 67 | 29.00 | 0.60 | 0.00 | - | 1 | 35 |
7.22 | 0.00 | - | 2 | 146 | 30.00 | 0.44 | 0.00 | - | 1 | 89 |
5.23 | 0.00 | - | 2 | 299 | 31.00 | 0.55 | 0.00 | - | 1 | 538 |
5.75 | 0.00 | - | 176 | 607 | 32.00 | 0.79 | 0.00 | - | 1 | 117 |
5.05 | 0.00 | - | 25 | 88 | 33.00 | 1.30 | 0.00 | - | 1 | 201 |
4.03 | 0.00 | - | 1 | 623 | 34.00 | 1.74 | +0.01 | +0.58% | 10 | 271 |
2.58 | -0.04 | -1.53% | 8 | 365 | 35.00 | 1.78 | 0.00 | - | 6 | 176 |
2.10 | 0.00 | - | 62 | 665 | 36.00 | 2.56 | -0.29 | -10.18% | 2 | 992 |
1.86 | 0.00 | - | 3 | 1,077 | 37.00 | 2.77 | 0.00 | - | 1 | 133 |
1.40 | -0.65 | -31.71% | 1 | 150 | 38.00 | 2.52 | 0.00 | - | 19 | 19 |
1.99 | 0.00 | - | 1 | 93 | 39.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 608 | 40.00 | 4.72 | 0.00 | - | 1 | 722 |
1.11 | 0.00 | - | 106 | 443 | 41.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 161 | 42.00 | 6.75 | 0.00 | - | 59 | 60 |
0.80 | 0.00 | - | 98 | 98 | 43.00 | 8.05 | 0.00 | - | 159 | 159 |
0.42 | 0.00 | - | 6 | 85 | 44.00 | - | - | - | - | - |
0.28 | 0.00 | - | 199 | 2,201 | 45.00 | 9.55 | 0.00 | - | 25 | 0 |
0.40 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 5 | 47.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |