U.S. markets closed

Harrow, Inc. (HROW)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
21.60+0.75 (+3.62%)
Al cierre: 01:00PM EDT
21.60 -0.01 (-0.02%)
Fuera de horario: 03:55PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202421.0322.1321.0321.6121.61395,800
02 jul 202420.9321.0020.3620.8520.85355,900
01 jul 202420.8721.3420.8721.0521.05267,500
28 jun 202421.1621.3420.4520.8920.89680,100
27 jun 202421.4121.4920.7521.0021.00496,000
26 jun 202421.5021.5921.1221.3421.34297,700
25 jun 202421.5922.2821.5521.6421.64353,600
24 jun 202421.1221.5120.9321.4821.48647,800
21 jun 202420.0521.2419.9721.0021.00938,800
20 jun 202420.1420.4519.3119.9319.931,207,700
18 jun 202417.6518.1217.4617.6517.65178,500
17 jun 202417.9617.9616.8717.6917.69343,400
14 jun 202417.8018.2117.0217.9717.97397,600
13 jun 202418.3318.9317.8217.9417.94181,700
12 jun 202418.4219.1218.0918.2518.25263,900
11 jun 202417.5818.2717.5018.0918.09352,000
10 jun 202417.9918.1417.5317.7417.74222,600
07 jun 202417.9118.2817.8418.1718.17220,400
06 jun 202417.8618.5817.8217.9617.96314,500
05 jun 202417.5418.4417.5417.9217.92451,900
04 jun 202416.8617.5816.7117.4117.41250,100
03 jun 202418.1818.4516.9417.0317.03410,300
31 may 202418.0918.2117.5717.9517.95947,100
30 may 202417.8318.1117.5417.8417.84317,200
29 may 202418.2618.6717.4517.8317.83602,400
28 may 202417.9018.7417.5618.5618.56495,000
24 may 202417.5017.9517.0717.8917.89249,400
23 may 202417.3118.2517.0817.5017.50545,100
22 may 202416.4617.4115.9717.2217.22341,000
21 may 202416.6416.9116.3916.4916.49279,300
20 may 202416.8117.1116.5616.7916.79332,800
17 may 202416.1117.1515.9716.7616.76546,500
16 may 202415.9116.3715.7816.1616.16512,800
15 may 202416.5617.2715.8215.9315.931,013,600
14 may 202414.5517.4914.3516.2416.242,820,400
13 may 202411.5912.2011.3912.0712.07832,200
10 may 202410.3011.6110.2011.6011.601,125,300
09 may 202410.3710.4910.0810.2910.29226,900
08 may 202410.7610.8910.3010.3210.32267,800
07 may 202410.5510.9710.4110.9410.94262,700
06 may 202410.4510.5810.3910.4910.49194,700
03 may 202410.8510.9810.2110.3810.38280,100
02 may 202410.6910.7910.3710.6410.64203,200
01 may 202410.2410.8110.0410.4310.43376,800
30 abr 202410.5610.6510.1110.1910.19317,500
29 abr 202410.5710.7410.4410.6210.62360,800
26 abr 202410.1210.7110.0610.5310.53608,700
25 abr 202410.3710.379.8610.0010.00449,800
24 abr 202410.3210.4410.0410.2710.27406,200
23 abr 202410.5410.8710.2510.3210.32661,100
22 abr 202410.8811.2310.5710.6010.60587,400
19 abr 202410.7110.8910.2810.4510.45681,000
18 abr 202411.7511.8710.8310.8510.85353,400
17 abr 202412.3312.3311.6611.8211.82498,900
16 abr 202412.1612.4512.1512.3012.30423,900
15 abr 202412.5413.1112.1212.3512.35445,500
12 abr 202413.2113.2212.4112.6512.65347,900
11 abr 202413.1013.4412.7313.1913.19412,300
10 abr 202413.0013.0912.7812.9312.93321,000
09 abr 202413.1613.2912.8713.2113.21264,500
08 abr 202413.5913.6312.9713.2113.21268,800
05 abr 202413.1413.5312.9913.5113.51299,900
04 abr 202413.2713.6513.0313.1513.15302,300
03 abr 202412.2513.1312.1513.1013.10300,000
02 abr 202412.5312.6511.9612.3812.38407,800
01 abr 202413.5213.7212.6212.8012.80458,500
28 mar 202412.7613.4812.7013.2313.23838,700
27 mar 202412.6812.7612.2012.7312.73530,600
26 mar 202412.0012.8711.7012.5812.58738,000
25 mar 202411.9012.3011.5512.0012.001,046,700
22 mar 202410.5811.9210.4211.5011.501,285,400
21 mar 202410.6410.8510.2810.5810.58939,400
20 mar 20249.4210.779.3010.5210.522,714,700
19 mar 202410.4710.6810.1910.6510.65457,900
18 mar 202410.4410.5210.2210.4910.49418,900
15 mar 202410.0710.5410.0710.4910.49374,000
14 mar 202410.6410.6610.0710.1810.18272,500
13 mar 202410.4210.8310.4210.5810.58262,600
12 mar 202410.5410.6210.3410.4610.46278,100
11 mar 202410.9811.0010.3210.5410.54418,700
08 mar 202411.5111.8010.8010.9510.95298,500
07 mar 202411.3411.7011.2511.3911.39383,500
06 mar 202411.2112.0911.1711.3111.31290,500
05 mar 202411.1911.4110.9311.0911.09160,600
04 mar 202411.0011.2310.8511.2111.21204,900
01 mar 202410.8311.0010.6810.9510.95176,000
29 feb 202410.9511.1610.6210.8310.83221,400
28 feb 202411.5411.9410.9110.9410.94437,300
27 feb 202411.6112.1411.4311.7011.70325,100
26 feb 202410.9011.3210.9011.2711.27328,400
23 feb 202411.1611.2610.8710.9410.94183,400
22 feb 202411.0111.4210.9211.1211.12274,500
21 feb 202411.4011.5010.9211.0411.04369,700
20 feb 202410.7011.6410.6011.4911.49683,100
16 feb 202411.2911.2910.4010.6710.67903,000
15 feb 202411.5211.7411.0311.1011.10608,800
14 feb 202411.5311.7211.2611.4911.49237,700
13 feb 202411.3211.6810.9811.5111.51528,800
12 feb 202410.8111.8710.8111.7211.72597,800
09 feb 202410.2110.8310.2110.8010.80274,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...