Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRZN241018C00002500 | 2024-06-12 11:24AM EDT | 2.50 | 9.72 | 7.70 | 11.30 | 0.00 | - | 16 | 0 | 530.47% |
HRZN241018C00005000 | 2024-04-18 11:55AM EDT | 5.00 | 6.30 | 6.30 | 7.70 | 0.00 | - | - | 0 | 174.41% |
HRZN241018C00007500 | 2024-04-19 9:55AM EDT | 7.50 | 3.90 | 3.80 | 5.20 | 0.00 | - | 1 | 0 | 108.59% |
HRZN241018C00010000 | 2024-07-01 9:32AM EDT | 10.00 | 2.10 | 0.10 | 4.10 | 0.00 | - | 2 | 61 | 126.56% |
HRZN241018C00012500 | 2024-07-01 9:30AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 896 | 18.65% |
HRZN241018C00015000 | 2024-06-07 3:26PM EDT | 15.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 25.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRZN241018P00010000 | 2024-07-01 10:37AM EDT | 10.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 285 | 45.02% |
HRZN241018P00012500 | 2024-07-01 3:47PM EDT | 12.50 | 1.20 | 1.05 | 1.60 | 0.00 | - | 14 | 352 | 50.83% |
HRZN241018P00015000 | 2024-04-19 1:31PM EDT | 15.00 | 4.12 | 3.30 | 4.90 | 0.00 | - | 1 | 86 | 79.79% |
HRZN241018P00017500 | 2024-06-12 11:24AM EDT | 17.50 | 6.26 | 4.00 | 8.10 | 0.00 | - | 16 | 92 | 75.49% |
HRZN241018P00020000 | 2024-04-18 10:55AM EDT | 20.00 | 9.40 | 7.80 | 9.80 | 0.00 | - | 1 | 63 | 102.25% |